LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:29:02 | - | 34,810 |
07.05.25 20:29:01 | - | 34,800 |
07.05.25 20:29:00 | - | 34,810 |
07.05.25 20:28:55 | - | 34,795 |
07.05.25 20:28:54 | - | 34,805 |
07.05.25 20:28:50 | - | 34,800 |
07.05.25 20:28:42 | - | 34,805 |
07.05.25 20:28:39 | - | 34,810 |
07.05.25 20:28:35 | - | 34,810 |
07.05.25 20:28:34 | - | 34,810 |
07.05.25 20:28:34 | - | 34,810 |
07.05.25 20:28:24 | - | 34,815 |
07.05.25 20:28:23 | - | 34,820 |
07.05.25 20:28:21 | - | 34,810 |
07.05.25 20:28:18 | - | 34,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:28:18 | - | 34,810 |
07.05.25 20:28:16 | - | 34,820 |
07.05.25 20:28:08 | - | 34,815 |
07.05.25 20:28:05 | - | 34,810 |
07.05.25 20:28:02 | - | 34,815 |
07.05.25 20:28:02 | - | 34,810 |
07.05.25 20:27:57 | - | 34,820 |
07.05.25 20:27:56 | - | 34,820 |
07.05.25 20:27:54 | - | 34,825 |
07.05.25 20:27:48 | - | 34,830 |
07.05.25 20:27:47 | - | 34,825 |
07.05.25 20:27:46 | - | 34,830 |
07.05.25 20:27:45 | - | 34,800 |
07.05.25 20:27:45 | - | 34,825 |
07.05.25 20:27:44 | - | 34,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:27:42 | - | 34,815 |
07.05.25 20:27:38 | - | 34,805 |
07.05.25 20:27:38 | - | 34,800 |
07.05.25 20:27:31 | - | 34,820 |
07.05.25 20:27:28 | - | 34,820 |
07.05.25 20:27:28 | - | 34,810 |
07.05.25 20:27:25 | - | 34,815 |
07.05.25 20:27:24 | - | 34,810 |
07.05.25 20:27:23 | - | 34,810 |
07.05.25 20:27:21 | - | 34,810 |
07.05.25 20:27:19 | - | 34,780 |
07.05.25 20:27:18 | - | 34,780 |
07.05.25 20:27:15 | - | 34,780 |
07.05.25 20:27:10 | - | 34,780 |
07.05.25 20:27:06 | - | 34,780 |