LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:23:11 | - | 34,785 |
07.05.25 20:23:03 | - | 34,780 |
07.05.25 20:23:01 | - | 34,780 |
07.05.25 20:22:58 | - | 34,770 |
07.05.25 20:22:57 | - | 34,775 |
07.05.25 20:22:53 | - | 34,750 |
07.05.25 20:22:52 | - | 34,750 |
07.05.25 20:22:49 | - | 34,755 |
07.05.25 20:22:43 | - | 34,750 |
07.05.25 20:22:35 | - | 34,730 |
07.05.25 20:22:32 | - | 34,735 |
07.05.25 20:22:28 | - | 34,735 |
07.05.25 20:22:27 | - | 34,730 |
07.05.25 20:22:18 | - | 34,735 |
07.05.25 20:22:15 | - | 34,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:22:14 | - | 34,720 |
07.05.25 20:22:13 | - | 34,720 |
07.05.25 20:22:11 | - | 34,725 |
07.05.25 20:22:09 | - | 34,720 |
07.05.25 20:22:08 | - | 34,720 |
07.05.25 20:21:51 | - | 34,760 |
07.05.25 20:21:49 | - | 34,760 |
07.05.25 20:21:40 | - | 34,765 |
07.05.25 20:21:38 | - | 34,760 |
07.05.25 20:21:37 | - | 34,750 |
07.05.25 20:21:36 | - | 34,760 |
07.05.25 20:21:32 | - | 34,760 |
07.05.25 20:21:31 | - | 34,755 |
07.05.25 20:21:31 | - | 34,750 |
07.05.25 20:21:28 | - | 34,760 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:21:27 | - | 34,760 |
07.05.25 20:21:16 | - | 34,765 |
07.05.25 20:21:15 | - | 34,760 |
07.05.25 20:21:14 | - | 34,765 |
07.05.25 20:21:13 | - | 34,780 |
07.05.25 20:21:11 | - | 34,775 |
07.05.25 20:21:10 | - | 34,780 |
07.05.25 20:21:09 | - | 34,770 |
07.05.25 20:21:08 | - | 34,770 |
07.05.25 20:21:07 | - | 34,765 |
07.05.25 20:21:06 | - | 34,770 |
07.05.25 20:21:02 | - | 34,765 |
07.05.25 20:21:01 | - | 34,760 |
07.05.25 20:21:01 | - | 34,740 |
07.05.25 20:20:59 | - | 34,740 |