LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:21:48 | - | 34,115 |
06.05.25 21:21:31 | - | 34,110 |
06.05.25 21:21:27 | - | 34,110 |
06.05.25 21:21:27 | - | 34,120 |
06.05.25 21:21:25 | - | 34,125 |
06.05.25 21:21:24 | - | 34,120 |
06.05.25 21:21:18 | - | 34,120 |
06.05.25 21:21:17 | - | 34,120 |
06.05.25 21:21:17 | - | 34,110 |
06.05.25 21:21:15 | - | 34,105 |
06.05.25 21:21:12 | - | 34,110 |
06.05.25 21:21:11 | - | 34,105 |
06.05.25 21:21:10 | - | 34,105 |
06.05.25 21:21:05 | - | 34,105 |
06.05.25 21:21:05 | - | 34,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:20:46 | - | 34,105 |
06.05.25 21:20:44 | - | 34,105 |
06.05.25 21:20:43 | - | 34,105 |
06.05.25 21:20:41 | - | 34,100 |
06.05.25 21:20:31 | - | 34,105 |
06.05.25 21:20:29 | - | 34,100 |
06.05.25 21:20:26 | - | 34,115 |
06.05.25 21:20:09 | - | 34,120 |
06.05.25 21:20:07 | - | 34,125 |
06.05.25 21:20:06 | - | 34,120 |
06.05.25 21:19:33 | - | 34,135 |
06.05.25 21:19:26 | - | 34,135 |
06.05.25 21:19:21 | - | 34,140 |
06.05.25 21:19:11 | - | 34,130 |
06.05.25 21:19:07 | - | 34,135 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.25 21:18:57 | - | 34,140 |
06.05.25 21:18:56 | - | 34,140 |
06.05.25 21:18:55 | - | 34,145 |
06.05.25 21:18:55 | - | 34,150 |
06.05.25 21:18:46 | - | 34,155 |
06.05.25 21:18:41 | - | 34,150 |
06.05.25 21:18:28 | - | 34,150 |
06.05.25 21:18:27 | - | 34,150 |
06.05.25 21:18:22 | - | 34,150 |
06.05.25 21:18:21 | - | 34,150 |
06.05.25 21:18:20 | - | 34,150 |
06.05.25 21:17:46 | - | 34,155 |
06.05.25 21:17:45 | - | 34,160 |
06.05.25 21:17:44 | - | 34,150 |
06.05.25 21:17:43 | - | 34,160 |