LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:38:31 | - | 34,890 |
07.05.25 20:38:30 | - | 34,890 |
07.05.25 20:38:29 | - | 34,905 |
07.05.25 20:38:28 | - | 34,900 |
07.05.25 20:38:22 | - | 34,905 |
07.05.25 20:38:21 | - | 34,900 |
07.05.25 20:38:19 | - | 34,915 |
07.05.25 20:38:17 | - | 34,915 |
07.05.25 20:38:15 | - | 34,920 |
07.05.25 20:38:13 | - | 34,915 |
07.05.25 20:38:11 | - | 34,920 |
07.05.25 20:38:09 | - | 34,915 |
07.05.25 20:38:08 | - | 34,900 |
07.05.25 20:38:06 | - | 34,900 |
07.05.25 20:38:05 | - | 34,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:38:00 | - | 34,900 |
07.05.25 20:37:56 | - | 34,900 |
07.05.25 20:37:55 | - | 34,905 |
07.05.25 20:37:53 | - | 34,900 |
07.05.25 20:37:52 | - | 34,900 |
07.05.25 20:37:51 | - | 34,920 |
07.05.25 20:37:47 | - | 34,915 |
07.05.25 20:37:44 | - | 34,925 |
07.05.25 20:37:43 | - | 34,920 |
07.05.25 20:37:37 | - | 34,925 |
07.05.25 20:37:35 | - | 34,920 |
07.05.25 20:37:30 | - | 34,920 |
07.05.25 20:37:28 | - | 34,925 |
07.05.25 20:37:26 | - | 34,920 |
07.05.25 20:37:24 | - | 34,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:37:19 | - | 34,915 |
07.05.25 20:37:17 | - | 34,920 |
07.05.25 20:37:17 | - | 34,915 |
07.05.25 20:37:16 | - | 34,890 |
07.05.25 20:37:12 | - | 34,895 |
07.05.25 20:37:11 | - | 34,890 |
07.05.25 20:37:08 | - | 34,890 |
07.05.25 20:37:03 | - | 34,890 |
07.05.25 20:37:02 | - | 34,890 |
07.05.25 20:37:01 | - | 34,890 |
07.05.25 20:37:00 | - | 34,890 |
07.05.25 20:36:57 | - | 34,895 |
07.05.25 20:36:56 | - | 34,895 |
07.05.25 20:36:55 | - | 34,895 |
07.05.25 20:36:53 | - | 34,890 |