LAS VEGAS SANDS DL-,001
WKN A0B8S2 | ISIN US5178341070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:14:03 | - | 34,670 |
07.05.25 20:14:01 | - | 34,680 |
07.05.25 20:13:54 | - | 34,685 |
07.05.25 20:13:53 | - | 34,680 |
07.05.25 20:13:50 | - | 34,695 |
07.05.25 20:13:48 | - | 34,690 |
07.05.25 20:13:47 | - | 34,690 |
07.05.25 20:13:46 | - | 34,695 |
07.05.25 20:13:45 | - | 34,690 |
07.05.25 20:13:40 | - | 34,705 |
07.05.25 20:13:38 | - | 34,700 |
07.05.25 20:13:36 | - | 34,695 |
07.05.25 20:13:34 | - | 34,695 |
07.05.25 20:13:33 | - | 34,700 |
07.05.25 20:13:31 | - | 34,695 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:13:30 | - | 34,690 |
07.05.25 20:13:29 | - | 34,695 |
07.05.25 20:13:28 | - | 34,700 |
07.05.25 20:13:23 | - | 34,695 |
07.05.25 20:13:19 | - | 34,685 |
07.05.25 20:13:18 | - | 34,690 |
07.05.25 20:13:17 | - | 34,685 |
07.05.25 20:13:16 | - | 34,675 |
07.05.25 20:13:15 | - | 34,690 |
07.05.25 20:13:14 | - | 34,680 |
07.05.25 20:13:14 | - | 34,675 |
07.05.25 20:13:13 | - | 34,670 |
07.05.25 20:13:12 | - | 34,670 |
07.05.25 20:13:10 | - | 34,670 |
07.05.25 20:13:09 | - | 34,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.25 20:13:08 | - | 34,670 |
07.05.25 20:13:07 | - | 34,685 |
07.05.25 20:13:05 | - | 34,690 |
07.05.25 20:13:04 | - | 34,685 |
07.05.25 20:13:03 | - | 34,680 |
07.05.25 20:13:00 | - | 34,670 |
07.05.25 20:12:58 | - | 34,675 |
07.05.25 20:12:55 | - | 34,680 |
07.05.25 20:12:54 | - | 34,675 |
07.05.25 20:12:53 | - | 34,680 |
07.05.25 20:12:48 | - | 34,690 |
07.05.25 20:12:46 | - | 34,685 |
07.05.25 20:12:41 | - | 34,690 |
07.05.25 20:12:36 | - | 34,695 |
07.05.25 20:12:34 | - | 34,680 |