First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:42 | 100 | 127,9900 |
20:48:42 | 100 | 127,9900 |
20:48:42 | 100 | 127,9900 |
20:48:42 | 100 | 127,9900 |
20:48:42 | 100 | 127,9900 |
20:48:42 | 100 | 127,9900 |
20:48:41 | 100 | 127,9900 |
20:48:41 | 100 | 127,9900 |
20:48:35 | 200 | 127,9800 |
20:48:33 | 100 | 128,0000 |
20:48:33 | 100 | 128,0200 |
20:48:33 | 100 | 128,0200 |
20:48:33 | 100 | 128,0200 |
20:48:33 | 100 | 128,0200 |
20:48:33 | 100 | 128,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:33 | 100 | 128,0200 |
20:48:32 | 100 | 128,0100 |
20:48:32 | 100 | 128,0800 |
20:48:30 | 100 | 128,0100 |
20:48:30 | 100 | 128,0100 |
20:48:29 | 100 | 128,0300 |
20:48:29 | 100 | 128,0500 |
20:48:29 | 100 | 128,0500 |
20:48:29 | 100 | 128,0000 |
20:48:29 | 100 | 128,0000 |
20:48:29 | 100 | 128,0000 |
20:48:29 | 103 | 128,0000 |
20:48:25 | 100 | 128,0550 |
20:48:21 | 100 | 128,0550 |
20:48:08 | 100 | 128,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:08 | 100 | 128,0450 |
20:47:56 | 114 | 128,0900 |
20:47:56 | 100 | 128,0900 |
20:47:56 | 100 | 128,0700 |
20:47:56 | 100 | 128,0700 |
20:47:56 | 100 | 128,0700 |
20:47:53 | 100 | 128,0000 |
20:47:53 | 100 | 128,0000 |
20:47:53 | 100 | 128,0000 |
20:47:53 | 200 | 127,9800 |
20:47:40 | 100 | 127,9380 |
20:47:16 | 500 | 128,0899 |
20:47:15 | 500 | 128,0762 |
20:47:03 | 665 | 128,0000 |
20:47:03 | 100 | 128,0100 |