eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

16.05.25 19:21

Bid: 180,8800 USD Size: 400 | Ask: 181,1000 USD Size: 300

181,0150 USD -2,77 % (-5,1650)

Zeit	Vol. Stk.	Kurs
17:05:01	100	181,2800
17:05:01	100	181,2850
17:05:01	200	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	112	181,3400
17:05:01	200	181,3400
17:05:01	164	181,3400
17:05:01	164	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	164	181,3400
17:05:01	200	181,3400
17:05:01	200	181,3400
17:05:01	100	181,3400

Zeit	Vol. Stk.	Kurs
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	105	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3400
17:05:01	100	181,3200
17:04:56	100	181,3450
17:04:56	100	181,3450
17:04:56	100	181,3450
17:04:45	100	181,2200

Zeit	Vol. Stk.	Kurs
17:04:45	100	181,2200
17:04:45	200	181,2200
17:04:45	100	181,2300
17:04:37	1,00 Tsd.	181,3550
17:04:35	100	181,3100
17:04:35	100	181,3200
17:04:35	100	181,3300
17:04:35	100	181,3300
17:04:35	100	181,4092
17:04:27	133	181,4064
17:04:20	100	181,3100
17:04:20	100	181,4000
17:04:20	100	181,3000
17:04:20	100	181,3900
17:04:20	900	181,3894