First Solar Inc
WKN A0LEKM | ISIN US3364331070 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:34:09 | 175 | 158,2400 |
19:34:09 | 100 | 158,2300 |
19:34:09 | 100 | 158,2300 |
19:34:09 | 400 | 158,2300 |
19:34:09 | 100 | 158,2300 |
19:34:09 | 100 | 158,2100 |
19:34:09 | 100 | 158,2100 |
19:34:09 | 100 | 158,2100 |
19:34:09 | 650 | 158,1500 |
19:33:39 | 100 | 158,1500 |
19:32:51 | 100 | 158,1500 |
19:32:50 | 100 | 158,1500 |
19:32:50 | 205 | 158,1500 |
19:32:50 | 500 | 158,1500 |
19:32:50 | 100 | 158,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:32:40 | 100 | 158,1500 |
19:32:18 | 200 | 158,0900 |
19:32:00 | 100 | 158,0500 |
19:31:57 | 100 | 158,1700 |
19:31:49 | 153 | 158,1044 |
19:31:28 | 100 | 158,0500 |
19:31:28 | 100 | 158,1300 |
19:31:28 | 108 | 158,0900 |
19:31:28 | 100 | 158,0900 |
19:31:25 | 100 | 158,1800 |
19:31:07 | 100 | 158,1600 |
19:31:07 | 100 | 158,1360 |
19:30:34 | 100 | 158,2050 |
19:30:30 | 100 | 158,1300 |
19:30:29 | 100 | 158,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:29 | 100 | 158,1300 |
19:30:24 | 100 | 158,2050 |
19:30:21 | 100 | 158,1600 |
19:30:21 | 100 | 158,2050 |
19:30:13 | 100 | 158,2800 |
19:30:11 | 100 | 158,2525 |
19:30:11 | 100 | 158,2500 |
19:30:11 | 104 | 158,2500 |
19:30:11 | 130 | 158,2500 |
19:30:11 | 100 | 158,2500 |
19:30:11 | 100 | 158,2500 |
19:30:11 | 100 | 158,2600 |
19:30:11 | 400 | 158,2700 |
19:30:11 | 400 | 158,2600 |
19:29:11 | 100 | 158,2150 |