eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

13.05.25 16:53

Bid: 188,7100 USD Size: 200 | Ask: 189,2600 USD Size: 100

188,9800 USD +20,98 % (+32,7700)

Zeit	Vol. Stk.	Kurs
16:20:59	100	185,8300
16:20:59	100	185,8100
16:20:59	100	185,7800
16:20:59	100	185,7500
16:20:59	100	185,8600
16:20:59	100	185,6950
16:20:59	100	185,7000
16:20:59	100	185,6700
16:20:59	100	185,5400
16:20:59	242	185,5400
16:20:59	175	185,5700
16:20:59	100	185,7000
16:20:59	100	185,7000
16:20:59	100	185,7000
16:20:59	100	185,7000

Zeit	Vol. Stk.	Kurs
16:20:59	100	185,7000
16:20:59	100	185,7000
16:20:59	100	185,7000
16:20:59	100	185,7000
16:20:59	100	185,7000
16:20:59	100	185,6700
16:20:59	100	185,6700
16:20:59	100	185,6700
16:20:59	100	185,6750
16:20:59	100	185,6750
16:20:59	100	185,6750
16:20:58	100	185,6500
16:20:58	100	185,6500
16:20:58	100	185,6500
16:20:58	100	185,6500

Zeit	Vol. Stk.	Kurs
16:20:58	100	185,6600
16:20:58	100	185,5750
16:20:58	100	185,5750
16:20:58	113	185,5750
16:20:58	100	185,5750
16:20:58	153	185,5750
16:20:58	100	185,5750
16:20:58	100	185,5750
16:20:58	100	185,5350
16:20:58	8,70 Tsd.	185,5350
16:20:58	136	185,5350
16:20:53	200	185,4250
16:20:52	100	185,3300
16:20:52	100	185,3300
16:20:52	100	185,3300