eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

First Solar Inc

WKN A0LEKM | ISIN US3364331070 | Aktie

Factsheet

13.05.25 16:50

Bid: 188,4500 USD Size: 100 | Ask: 188,8400 USD Size: 200

188,6323 USD +20,76 % (+32,4223)

Zeit	Vol. Stk.	Kurs
16:20:21	600	184,5686
16:20:20	100	185,0200
16:20:20	100	184,7300
16:20:20	100	185,0200
16:20:20	100	184,7300
16:20:19	100	184,7300
16:20:19	100	184,7400
16:20:19	100	184,7600
16:20:19	100	184,7500
16:20:19	100	184,7600
16:20:19	102	184,7600
16:20:18	100	184,7400
16:20:18	100	184,7400
16:20:18	100	184,7400
16:20:18	100	184,7500

Zeit	Vol. Stk.	Kurs
16:20:18	100	185,0000
16:20:18	100	184,9950
16:20:17	100	184,8850
16:20:17	100	184,8400
16:20:17	200	184,8500
16:20:17	100	184,8600
16:20:17	100	185,0100
16:20:17	100	185,0100
16:20:17	100	184,9600
16:20:17	100	185,0000
16:20:17	100	185,0000
16:20:17	100	185,0000
16:20:17	100	185,1400
16:20:17	100	185,0200
16:20:17	100	185,0200

Zeit	Vol. Stk.	Kurs
16:20:17	100	185,0050
16:20:17	100	185,1400
16:20:17	200	184,9950
16:20:17	100	184,9700
16:20:17	100	184,9600
16:20:17	100	185,1600
16:20:17	100	184,9700
16:20:17	200	185,0900
16:20:17	100	184,9600
16:20:17	100	184,9600
16:20:17	100	185,1100
16:20:17	100	185,1300
16:20:17	100	184,9700
16:20:17	100	184,9800
16:20:17	100	185,1400