VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.24 12:19:55 | 13 | 71,4000 |
11.04.24 11:56:50 | 50 | 70,9000 |
11.04.24 11:02:34 | 15 | 70,0500 |
11.04.24 08:01:04 | 100 | 69,2000 |
10.04.24 15:14:53 | 1 | 68,9000 |
10.04.24 08:05:42 | 0 | 69,7500 |
09.04.24 16:50:02 | 60 | 68,8500 |
09.04.24 15:38:37 | 0 | 69,2500 |
09.04.24 08:03:18 | 0 | 68,1000 |
08.04.24 18:35:44 | 6 | 68,7500 |
08.04.24 16:20:49 | 4 | 68,2500 |
08.04.24 14:27:18 | 40 | 67,4000 |
08.04.24 13:42:35 | 16 | 67,6000 |
08.04.24 13:24:21 | 5 | 67,4500 |
08.04.24 09:52:22 | 4 | 67,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.24 08:14:57 | 500 | 67,4500 |
08.04.24 08:09:05 | 0 | 67,3500 |
05.04.24 14:48:23 | 76 | 66,8500 |
05.04.24 09:49:51 | 0 | 67,2000 |
05.04.24 09:14:19 | 0 | 66,5500 |
Keine Daten verfügbar