VERBUND AG INH. A
WKN 877738 | ISIN AT0000746409 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:13 | 0 | 65,4500 |
09.06.25 08:04:11 | 280 | 67,0000 |
06.06.25 08:01:56 | 0 | 66,2500 |
05.06.25 09:18:28 | 0 | 66,6500 |
05.06.25 08:02:37 | 0 | 67,2500 |
04.06.25 09:17:18 | 0 | 67,4000 |
04.06.25 08:02:51 | 0 | 67,2000 |
03.06.25 10:42:20 | 10 | 68,0500 |
03.06.25 09:17:02 | 0 | 68,0000 |
03.06.25 08:05:19 | 0 | 67,9000 |
02.06.25 09:16:33 | 0 | 68,0500 |
02.06.25 08:10:51 | 0 | 68,3000 |
30.05.25 12:19:04 | 30 | 69,4500 |
30.05.25 08:03:47 | 0 | 68,4000 |
29.05.25 08:02:24 | 0 | 68,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 15:42:38 | 0 | 67,4000 |
28.05.25 09:07:53 | 0 | 67,4000 |
28.05.25 08:04:15 | 0 | 67,5000 |
27.05.25 08:04:05 | 0 | 67,6000 |
26.05.25 08:10:57 | 0 | 66,2500 |
23.05.25 15:17:30 | 457 | 65,0000 |
23.05.25 15:17:11 | 200 | 65,2000 |
23.05.25 08:04:29 | 0 | 65,1500 |
22.05.25 09:16:34 | 0 | 65,8000 |
22.05.25 09:04:45 | 40 | 66,1000 |
22.05.25 08:11:19 | 0 | 65,6500 |
21.05.25 19:01:38 | 0 | 66,0500 |
21.05.25 09:16:18 | 0 | 65,8000 |
21.05.25 08:09:05 | 0 | 65,2500 |
20.05.25 09:19:25 | 0 | 65,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 08:09:46 | 0 | 64,9500 |
19.05.25 08:11:52 | 0 | 65,6000 |
16.05.25 08:03:30 | 0 | 65,0500 |
15.05.25 09:15:34 | 0 | 64,2500 |
14.05.25 15:32:56 | 70 | 63,5000 |
14.05.25 15:08:19 | 100 | 64,0000 |
14.05.25 11:40:34 | 3 | 65,1500 |
14.05.25 09:16:55 | 0 | 65,5500 |
14.05.25 08:13:33 | 0 | 65,0000 |
13.05.25 16:27:35 | 20 | 65,7000 |
13.05.25 12:00:27 | 80 | 65,9500 |
13.05.25 09:17:23 | 0 | 65,4000 |
13.05.25 08:43:16 | 0 | 65,5500 |
12.05.25 12:22:57 | 13 | 65,6000 |
12.05.25 08:11:49 | 0 | 66,2500 |