SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 14:54:31 | 2 | 72,4600 |
| 08.05.24 14:30:53 | 250 | 73,1800 |
| 08.05.24 14:26:24 | 31 | 72,4800 |
| 08.05.24 14:17:33 | 10 | 72,4600 |
| 08.05.24 12:15:18 | 119 | 72,4400 |
| 08.05.24 12:14:27 | 100 | 73,1800 |
| 08.05.24 12:11:12 | 200 | 73,1800 |
| 08.05.24 12:08:12 | 20 | 73,1800 |
| 08.05.24 11:31:06 | 160 | 73,4600 |
| 08.05.24 11:29:46 | 60 | 73,4600 |
| 08.05.24 11:22:41 | 1,02 Tsd. | 73,6000 |
| 08.05.24 11:22:09 | 80 | 73,0400 |
| 08.05.24 10:24:38 | 100 | 73,0400 |
| 08.05.24 10:05:56 | 69 | 72,9800 |
| 08.05.24 09:57:51 | 66 | 72,9800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.05.24 09:55:47 | 40 | 72,1200 |
| 08.05.24 09:55:34 | 531 | 72,1000 |
| 08.05.24 09:55:01 | 69 | 72,5200 |
| 08.05.24 09:25:12 | 30 | 72,5400 |
| 08.05.24 09:14:14 | 100 | 72,9800 |
| 08.05.24 09:09:59 | 16 | 72,9800 |
| 08.05.24 08:04:39 | 275 | 72,5200 |
| 07.05.24 18:07:38 | 65 | 76,5000 |
| 07.05.24 17:48:26 | 100 | 75,7000 |
| 07.05.24 16:51:55 | 100 | 76,5800 |
| 07.05.24 15:39:12 | 214 | 75,7000 |
| 07.05.24 15:28:26 | 100 | 75,7200 |
| 07.05.24 15:23:39 | 126 | 76,7000 |
| 07.05.24 15:13:04 | 22 | 76,3000 |
| 07.05.24 13:57:54 | 400 | 75,7000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.24 12:07:20 | 130 | 75,8000 |
| 07.05.24 11:59:18 | 30 | 76,6800 |
| 07.05.24 11:55:20 | 90 | 76,7400 |
| 07.05.24 10:25:09 | 65 | 76,8600 |
| 07.05.24 09:57:20 | 19 | 75,8400 |
| 07.05.24 09:56:40 | 33 | 75,8400 |
| 07.05.24 09:52:29 | 50 | 75,8200 |
| 07.05.24 08:16:40 | 100 | 75,6800 |
| 06.05.24 17:20:14 | 55 | 78,5400 |
| 06.05.24 16:23:40 | 100 | 78,7400 |
| 06.05.24 16:18:47 | 70 | 79,0400 |
| 06.05.24 15:45:30 | 102 | 79,4000 |
| 06.05.24 15:23:35 | 70 | 79,2600 |
| 06.05.24 13:59:38 | 80 | 79,9800 |
| 06.05.24 13:00:10 | 50 | 80,2800 |