SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 08:58:01 | 270 | 76,0000 |
21.05.24 08:15:58 | 0 | 76,0000 |
20.05.24 17:23:20 | 259 | 77,4600 |
20.05.24 16:57:37 | 1 | 77,4400 |
20.05.24 08:20:41 | 0 | 76,5600 |
17.05.24 18:19:13 | 130 | 77,5200 |
17.05.24 16:29:02 | 150 | 76,7600 |
17.05.24 16:08:26 | 200 | 77,5000 |
17.05.24 15:57:56 | 100 | 76,9800 |
17.05.24 14:01:22 | 106 | 77,2800 |
17.05.24 12:23:47 | 250 | 78,2800 |
17.05.24 12:04:15 | 130 | 78,2600 |
17.05.24 11:29:32 | 200 | 78,0400 |
17.05.24 11:16:45 | 150 | 78,0400 |
17.05.24 11:15:58 | 200 | 78,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 10:47:22 | 150 | 77,9800 |
17.05.24 10:35:39 | 150 | 78,0400 |
17.05.24 10:33:32 | 40 | 77,7800 |
17.05.24 10:29:47 | 650 | 77,7800 |
17.05.24 10:29:34 | 123 | 76,7600 |
17.05.24 10:08:35 | 70 | 77,7600 |
17.05.24 09:42:21 | 258 | 77,7200 |
17.05.24 08:38:01 | 0 | 76,7800 |
16.05.24 18:28:37 | 10 | 76,5000 |
16.05.24 16:34:19 | 25 | 77,8000 |
16.05.24 15:57:34 | 65 | 77,8600 |
16.05.24 15:34:51 | 40 | 77,8800 |
16.05.24 14:40:59 | 100 | 76,9400 |
16.05.24 14:28:49 | 10 | 78,0200 |
16.05.24 13:12:16 | 65 | 77,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 13:06:17 | 150 | 77,9600 |
16.05.24 11:57:43 | 50 | 77,9400 |
16.05.24 11:10:58 | 90 | 77,9200 |
16.05.24 10:14:32 | 80 | 77,9400 |
16.05.24 10:06:54 | 90 | 77,9400 |
16.05.24 10:01:37 | 135 | 77,9600 |
16.05.24 09:33:46 | 10 | 77,0200 |
16.05.24 08:15:15 | 15 | 78,1200 |
15.05.24 21:15:07 | 10 | 76,9000 |
15.05.24 21:08:07 | 40 | 76,9000 |
15.05.24 17:19:15 | 20 | 76,5000 |
15.05.24 16:17:14 | 65 | 77,0200 |
15.05.24 16:14:32 | 50 | 77,0000 |
15.05.24 16:04:39 | 15 | 76,9800 |
15.05.24 15:56:46 | 70 | 76,1400 |