SONY GROUP CORP.
WKN 853687 | ISIN JP3435000009 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13:18:15 | 70 | 74,8400 |
| 12:50:25 | 245 | 74,8400 |
| 12:50:14 | 80 | 74,6000 |
| 08:10:59 | 0 | 73,8000 |
| 23.05.24 20:45:13 | 490 | 74,4000 |
| 23.05.24 20:44:28 | 10 | 75,0000 |
| 23.05.24 20:43:20 | 200 | 75,1000 |
| 23.05.24 20:34:30 | 2 | 75,1600 |
| 23.05.24 16:17:11 | 100 | 75,9800 |
| 23.05.24 15:37:35 | 9 | 75,5000 |
| 23.05.24 14:25:55 | 13 | 76,4800 |
| 23.05.24 13:51:55 | 57 | 76,5200 |
| 23.05.24 11:51:32 | 250 | 76,5400 |
| 23.05.24 11:21:25 | 250 | 76,5800 |
| 23.05.24 10:45:58 | 100 | 76,5800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.24 10:13:42 | 35 | 76,6200 |
| 23.05.24 10:12:22 | 30 | 76,6600 |
| 23.05.24 10:02:12 | 100 | 76,5600 |
| 23.05.24 09:00:12 | 13 | 76,5400 |
| 23.05.24 08:39:41 | 9 | 75,7600 |
| 23.05.24 08:00:04 | 325 | 76,5600 |
| 22.05.24 17:07:20 | 74 | 75,1200 |
| 22.05.24 16:45:45 | 80 | 75,9400 |
| 22.05.24 16:12:57 | 120 | 75,1400 |
| 22.05.24 16:07:14 | 200 | 76,1600 |
| 22.05.24 16:04:17 | 50 | 76,1400 |
| 22.05.24 15:40:37 | 65 | 76,1200 |
| 22.05.24 15:20:10 | 70 | 76,0000 |
| 22.05.24 14:50:40 | 52 | 76,1400 |
| 22.05.24 12:57:33 | 80 | 76,1600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.24 12:46:11 | 100 | 76,1600 |
| 22.05.24 12:46:04 | 269 | 75,1200 |
| 22.05.24 12:44:39 | 75 | 76,1600 |
| 22.05.24 12:41:50 | 300 | 75,9800 |
| 22.05.24 12:02:42 | 100 | 75,8000 |
| 22.05.24 11:58:23 | 100 | 75,1200 |
| 22.05.24 11:47:33 | 200 | 75,8800 |
| 22.05.24 11:38:12 | 20 | 75,1200 |
| 22.05.24 11:32:49 | 60 | 75,8600 |
| 22.05.24 08:29:15 | 0 | 75,1000 |
| 21.05.24 18:35:49 | 5 | 76,1800 |
| 21.05.24 17:22:58 | 25 | 76,5400 |
| 21.05.24 16:36:12 | 170 | 76,3400 |
| 21.05.24 13:36:47 | 15 | 76,3600 |
| 21.05.24 12:58:27 | 80 | 76,3600 |