MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:18:14 | - | 58,920 |
| 18:18:13 | - | 58,920 |
| 18:18:11 | - | 58,920 |
| 18:18:10 | - | 58,920 |
| 18:18:09 | - | 58,920 |
| 18:18:07 | - | 58,930 |
| 18:18:07 | - | 58,930 |
| 18:18:06 | - | 58,960 |
| 18:18:02 | - | 58,970 |
| 18:18:02 | - | 58,970 |
| 18:18:01 | - | 58,970 |
| 18:18:00 | - | 58,980 |
| 18:17:56 | - | 58,980 |
| 18:17:49 | - | 58,990 |
| 18:17:43 | - | 58,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:17:41 | - | 58,980 |
| 18:17:34 | - | 58,980 |
| 18:16:17 | - | 58,990 |
| 18:16:17 | - | 58,980 |
| 18:16:14 | - | 58,990 |
| 18:16:07 | - | 58,980 |
| 18:16:05 | - | 58,990 |
| 18:16:04 | - | 58,990 |
| 18:16:02 | - | 58,990 |
| 18:15:48 | - | 58,980 |
| 18:15:47 | - | 58,980 |
| 18:15:45 | - | 58,980 |
| 18:15:43 | - | 58,980 |
| 18:15:19 | - | 58,980 |
| 18:15:18 | - | 58,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:15:18 | - | 58,950 |
| 18:15:09 | - | 58,940 |
| 18:15:01 | - | 58,940 |
| 18:15:01 | - | 58,930 |
| 18:14:46 | - | 58,940 |
| 18:14:45 | - | 58,930 |
| 18:14:45 | - | 58,950 |
| 18:14:35 | - | 58,940 |
| 18:14:35 | - | 58,930 |
| 18:14:34 | - | 58,940 |
| 18:14:32 | - | 58,930 |
| 18:14:30 | - | 58,930 |
| 18:14:30 | - | 58,930 |
| 18:14:30 | - | 58,940 |
| 18:14:27 | - | 58,930 |