MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:09:17 | - | 59,000 |
| 18:09:16 | - | 58,990 |
| 18:09:15 | - | 58,990 |
| 18:09:15 | - | 58,990 |
| 18:09:12 | - | 58,980 |
| 18:09:11 | - | 58,990 |
| 18:09:10 | - | 58,980 |
| 18:09:02 | - | 58,940 |
| 18:09:02 | - | 58,980 |
| 18:09:01 | - | 58,950 |
| 18:09:01 | - | 58,940 |
| 18:08:58 | - | 58,940 |
| 18:08:56 | - | 58,940 |
| 18:08:55 | - | 58,940 |
| 18:08:53 | - | 58,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:52 | - | 58,940 |
| 18:08:52 | - | 58,940 |
| 18:08:50 | - | 58,970 |
| 18:08:42 | - | 58,980 |
| 18:08:41 | - | 58,980 |
| 18:08:30 | - | 58,980 |
| 18:08:28 | - | 58,980 |
| 18:08:25 | - | 58,990 |
| 18:08:15 | - | 58,980 |
| 18:08:12 | - | 58,980 |
| 18:08:12 | - | 58,980 |
| 18:08:10 | - | 58,990 |
| 18:08:06 | - | 59,000 |
| 18:08:05 | - | 58,990 |
| 18:08:04 | - | 59,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 18:08:04 | - | 59,000 |
| 18:08:00 | - | 59,000 |
| 18:07:58 | - | 58,990 |
| 18:07:50 | - | 59,000 |
| 18:07:45 | - | 58,990 |
| 18:07:36 | - | 58,990 |
| 18:07:36 | - | 58,990 |
| 18:07:34 | - | 58,990 |
| 18:07:32 | - | 59,000 |
| 18:07:31 | - | 59,000 |
| 18:07:27 | - | 59,000 |
| 18:07:27 | - | 58,990 |
| 18:07:26 | - | 59,000 |
| 18:07:20 | - | 58,990 |
| 18:07:10 | - | 58,980 |