eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

MONDELEZ INTL INC. A

WKN A1J4U0 | ISIN US6092071058 | Aktie

Factsheet

27.05.25 20:19:40 RT

Bid: 58,800 EUR | Ask: 58,940 EUR

58,800 EUR +1,73 % (+1,000)

Zeit	Vol. Stk.	Kurs
08:12:25	-	57,830
08:12:20	-	57,820
08:12:10	-	57,830
08:12:04	-	57,820
08:11:57	-	57,830
08:11:43	-	57,820
08:11:14	-	57,830
08:08:13	-	57,830
08:08:09	-	57,840
08:05:11	-	57,830
08:02:11	-	57,830
08:01:42	-	57,860
08:01:21	-	57,890
08:01:17	-	57,870
08:00:47	-	57,890

Zeit	Vol. Stk.	Kurs
08:00:46	-	57,900
08:00:40	-	57,900
08:00:38	-	57,890
08:00:28	-	57,880
08:00:24	-	57,870
08:00:07	-	57,890
07:59:41	-	57,890
07:59:36	-	57,900
07:59:35	-	57,890
07:59:30	-	57,900
07:58:53	-	57,900
07:58:06	-	57,900
07:57:55	-	57,890
07:57:16	-	57,900
07:57:14	-	57,900

Zeit	Vol. Stk.	Kurs
07:55:44	-	57,900
07:55:42	-	57,910
07:53:24	-	57,900
07:50:24	-	57,900
07:50:08	-	57,910
07:50:01	-	57,910
07:50:00	-	57,910
07:50:00	-	57,910
07:49:57	-	57,910
07:49:22	-	57,900
07:49:20	-	57,910
07:49:07	-	57,900
07:48:13	-	57,900
07:47:52	-	57,900
07:47:38	-	57,890

49
50
51
52
53
54
55
56
57