MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:34 | - | 57,900 |
| 07:46:24 | - | 57,900 |
| 07:45:39 | - | 57,900 |
| 07:45:25 | - | 57,890 |
| 07:45:18 | - | 57,900 |
| 07:44:02 | - | 57,900 |
| 07:43:20 | - | 57,900 |
| 07:40:25 | - | 57,830 |
| 07:40:07 | - | 57,870 |
| 07:37:06 | - | 57,870 |
| 07:34:42 | - | 57,830 |
| 07:33:24 | - | 57,910 |
| 07:33:23 | - | 57,890 |
| 07:31:59 | - | 57,910 |
| 07:31:49 | - | 57,920 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:31:48 | - | 57,910 |
| 07:31:23 | - | 57,920 |
| 07:31:18 | - | 57,910 |
| 07:31:11 | - | 57,920 |
| 07:30:23 | - | 57,910 |
| 07:30:14 | - | 57,920 |
| 07:30:14 | - | 57,910 |
| 07:28:43 | - | 57,910 |
| 07:28:39 | - | 57,920 |
| 07:28:31 | - | 57,910 |
| 07:28:25 | - | 57,920 |
| 07:28:21 | - | 57,920 |
| 07:28:04 | - | 57,910 |
| 07:28:03 | - | 57,920 |
| 07:28:01 | - | 57,910 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:27:58 | - | 57,920 |
| 07:27:53 | - | 57,910 |
| 07:27:49 | - | 57,920 |
| 07:27:10 | - | 57,920 |
| 07:27:07 | - | 57,910 |
| 07:27:04 | - | 57,920 |
| 07:26:33 | - | 57,910 |
| 07:26:19 | - | 57,900 |
| 07:23:19 | - | 57,900 |
| 07:22:56 | - | 57,890 |
| 07:22:54 | - | 57,900 |
| 07:22:51 | - | 57,890 |
| 07:22:50 | - | 57,900 |
| 07:22:24 | - | 57,890 |
| 07:22:16 | - | 57,900 |