MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:16:25 | - | 58,840 |
10.06.25 20:16:24 | - | 58,840 |
10.06.25 20:16:17 | - | 58,860 |
10.06.25 20:15:49 | - | 58,850 |
10.06.25 20:15:27 | - | 58,850 |
10.06.25 20:15:26 | - | 58,830 |
10.06.25 20:14:47 | - | 58,830 |
10.06.25 20:14:46 | - | 58,810 |
10.06.25 20:14:37 | - | 58,810 |
10.06.25 20:14:25 | - | 58,820 |
10.06.25 20:14:24 | - | 58,810 |
10.06.25 20:14:18 | - | 58,810 |
10.06.25 20:14:17 | - | 58,790 |
10.06.25 20:13:14 | - | 58,790 |
10.06.25 20:12:55 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:12:53 | - | 58,800 |
10.06.25 20:12:52 | - | 58,790 |
10.06.25 20:12:51 | - | 58,790 |
10.06.25 20:12:12 | - | 58,780 |
10.06.25 20:12:11 | - | 58,790 |
10.06.25 20:12:11 | - | 58,780 |
10.06.25 20:11:54 | - | 58,780 |
10.06.25 20:11:53 | - | 58,780 |
10.06.25 20:11:34 | - | 58,800 |
10.06.25 20:11:33 | - | 58,790 |
10.06.25 20:11:31 | - | 58,790 |
10.06.25 20:11:06 | - | 58,790 |
10.06.25 20:10:53 | - | 58,790 |
10.06.25 20:10:52 | - | 58,790 |
10.06.25 20:10:43 | - | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:10:42 | - | 58,790 |
10.06.25 20:10:28 | - | 58,790 |
10.06.25 20:10:25 | - | 58,780 |
10.06.25 20:10:23 | - | 58,780 |
10.06.25 20:10:23 | - | 58,780 |
10.06.25 20:10:17 | - | 58,790 |
10.06.25 20:10:12 | - | 58,790 |
10.06.25 20:10:11 | - | 58,790 |
10.06.25 20:10:09 | - | 58,800 |
10.06.25 20:10:08 | - | 58,800 |
10.06.25 20:10:02 | - | 58,820 |
10.06.25 20:10:02 | - | 58,810 |
10.06.25 20:09:54 | - | 58,810 |
10.06.25 20:09:54 | - | 58,800 |
10.06.25 20:09:46 | - | 58,800 |