MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:52:08 | - | 57,900 |
| 17:51:57 | - | 57,890 |
| 17:51:54 | - | 57,900 |
| 17:51:50 | - | 57,910 |
| 17:51:46 | - | 57,900 |
| 17:51:40 | - | 57,910 |
| 17:51:39 | - | 57,920 |
| 17:51:37 | - | 57,930 |
| 17:51:36 | - | 57,920 |
| 17:51:28 | - | 57,930 |
| 17:51:19 | - | 57,930 |
| 17:51:13 | - | 57,930 |
| 17:51:10 | - | 57,940 |
| 17:50:51 | - | 57,950 |
| 17:50:50 | - | 57,940 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:50:48 | - | 57,950 |
| 17:50:42 | - | 57,950 |
| 17:50:36 | - | 57,960 |
| 17:50:30 | - | 57,970 |
| 17:50:29 | - | 57,970 |
| 17:50:25 | - | 57,980 |
| 17:49:54 | - | 57,960 |
| 17:49:30 | - | 57,980 |
| 17:49:28 | - | 57,970 |
| 17:49:25 | - | 57,980 |
| 17:49:16 | - | 57,970 |
| 17:49:14 | - | 57,990 |
| 17:49:05 | - | 57,990 |
| 17:48:42 | - | 57,990 |
| 17:48:40 | - | 57,990 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:48:39 | - | 58,000 |
| 17:48:25 | - | 57,990 |
| 17:48:24 | - | 58,000 |
| 17:48:11 | - | 58,010 |
| 17:48:01 | - | 57,990 |
| 17:47:57 | - | 58,000 |
| 17:47:44 | - | 58,000 |
| 17:47:35 | - | 58,010 |
| 17:47:32 | - | 58,010 |
| 17:47:24 | - | 58,030 |
| 17:47:17 | - | 58,010 |
| 17:47:16 | - | 58,010 |
| 17:47:13 | - | 58,020 |
| 17:47:00 | - | 58,000 |
| 17:46:50 | - | 58,000 |