MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:20:06 | - | 58,220 |
23.05.25 20:20:03 | - | 58,210 |
23.05.25 20:20:03 | - | 58,220 |
23.05.25 20:20:00 | - | 58,200 |
23.05.25 20:19:58 | - | 58,200 |
23.05.25 20:19:56 | - | 58,210 |
23.05.25 20:19:55 | - | 58,200 |
23.05.25 20:19:54 | - | 58,200 |
23.05.25 20:19:52 | - | 58,200 |
23.05.25 20:19:47 | - | 58,210 |
23.05.25 20:19:43 | - | 58,200 |
23.05.25 20:19:41 | - | 58,200 |
23.05.25 20:19:35 | - | 58,200 |
23.05.25 20:19:34 | - | 58,210 |
23.05.25 20:19:23 | - | 58,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:19:14 | - | 58,230 |
23.05.25 20:19:13 | - | 58,240 |
23.05.25 20:19:00 | - | 58,230 |
23.05.25 20:18:35 | - | 58,240 |
23.05.25 20:18:25 | - | 58,230 |
23.05.25 20:17:55 | - | 58,240 |
23.05.25 20:17:49 | - | 58,230 |
23.05.25 20:17:48 | - | 58,240 |
23.05.25 20:17:31 | - | 58,260 |
23.05.25 20:17:30 | - | 58,240 |
23.05.25 20:17:21 | - | 58,260 |
23.05.25 20:17:06 | - | 58,250 |
23.05.25 20:17:02 | - | 58,250 |
23.05.25 20:16:53 | - | 58,250 |
23.05.25 20:16:51 | - | 58,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:16:30 | - | 58,250 |
23.05.25 20:16:22 | - | 58,260 |
23.05.25 20:15:47 | - | 58,250 |
23.05.25 20:15:45 | - | 58,250 |
23.05.25 20:15:43 | - | 58,260 |
23.05.25 20:15:39 | - | 58,270 |
23.05.25 20:15:38 | - | 58,260 |
23.05.25 20:15:33 | - | 58,270 |
23.05.25 20:15:30 | - | 58,260 |
23.05.25 20:15:27 | - | 58,270 |
23.05.25 20:15:26 | - | 58,260 |
23.05.25 20:15:24 | - | 58,270 |
23.05.25 20:15:17 | - | 58,260 |
23.05.25 20:15:16 | - | 58,260 |
23.05.25 20:15:06 | - | 58,260 |