MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:28 | - | 58,330 |
09.06.25 21:49:27 | - | 58,340 |
09.06.25 21:49:24 | - | 58,330 |
09.06.25 21:49:18 | - | 58,340 |
09.06.25 21:49:10 | - | 58,330 |
09.06.25 21:49:08 | - | 58,340 |
09.06.25 21:48:47 | - | 58,350 |
09.06.25 21:48:45 | - | 58,340 |
09.06.25 21:48:43 | - | 58,350 |
09.06.25 21:48:41 | - | 58,340 |
09.06.25 21:48:40 | - | 58,330 |
09.06.25 21:48:37 | - | 58,340 |
09.06.25 21:48:33 | - | 58,330 |
09.06.25 21:48:32 | - | 58,340 |
09.06.25 21:48:31 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:48:29 | - | 58,330 |
09.06.25 21:48:20 | - | 58,330 |
09.06.25 21:48:18 | - | 58,330 |
09.06.25 21:48:05 | - | 58,320 |
09.06.25 21:48:03 | - | 58,330 |
09.06.25 21:48:00 | - | 58,330 |
09.06.25 21:47:53 | - | 58,320 |
09.06.25 21:47:43 | - | 58,330 |
09.06.25 21:47:23 | - | 58,320 |
09.06.25 21:47:11 | - | 58,330 |
09.06.25 21:47:08 | - | 58,340 |
09.06.25 21:46:42 | - | 58,340 |
09.06.25 21:46:16 | - | 58,330 |
09.06.25 21:46:03 | - | 58,340 |
09.06.25 21:45:34 | - | 58,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:45:30 | - | 58,330 |
09.06.25 21:44:59 | - | 58,330 |
09.06.25 21:44:42 | - | 58,330 |
09.06.25 21:44:39 | - | 58,320 |
09.06.25 21:44:23 | - | 58,330 |
09.06.25 21:44:17 | - | 58,330 |
09.06.25 21:44:10 | - | 58,340 |
09.06.25 21:44:03 | - | 58,340 |
09.06.25 21:43:39 | - | 58,340 |
09.06.25 21:43:38 | - | 58,350 |
09.06.25 21:43:37 | - | 58,340 |
09.06.25 21:43:26 | - | 58,350 |
09.06.25 21:43:10 | - | 58,360 |
09.06.25 21:42:58 | - | 58,350 |
09.06.25 21:42:25 | - | 58,340 |