MONDELEZ INTL INC. A
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:26:11 | - | 58,210 |
23.05.25 19:26:09 | - | 58,210 |
23.05.25 19:26:08 | - | 58,200 |
23.05.25 19:26:07 | - | 58,210 |
23.05.25 19:26:06 | - | 58,200 |
23.05.25 19:26:03 | - | 58,210 |
23.05.25 19:26:00 | - | 58,200 |
23.05.25 19:25:59 | - | 58,210 |
23.05.25 19:25:47 | - | 58,200 |
23.05.25 19:25:45 | - | 58,210 |
23.05.25 19:25:41 | - | 58,200 |
23.05.25 19:25:38 | - | 58,210 |
23.05.25 19:25:35 | - | 58,200 |
23.05.25 19:25:34 | - | 58,200 |
23.05.25 19:25:33 | - | 58,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:24:05 | - | 58,210 |
23.05.25 19:23:57 | - | 58,220 |
23.05.25 19:23:54 | - | 58,210 |
23.05.25 19:23:48 | - | 58,210 |
23.05.25 19:23:04 | - | 58,210 |
23.05.25 19:22:39 | - | 58,210 |
23.05.25 19:22:38 | - | 58,210 |
23.05.25 19:22:37 | - | 58,210 |
23.05.25 19:22:06 | - | 58,220 |
23.05.25 19:21:52 | - | 58,210 |
23.05.25 19:21:47 | - | 58,220 |
23.05.25 19:21:36 | - | 58,220 |
23.05.25 19:21:34 | - | 58,220 |
23.05.25 19:21:33 | - | 58,220 |
23.05.25 19:21:06 | - | 58,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 19:20:56 | - | 58,220 |
23.05.25 19:20:55 | - | 58,200 |
23.05.25 19:20:54 | - | 58,210 |
23.05.25 19:20:53 | - | 58,210 |
23.05.25 19:20:52 | - | 58,200 |
23.05.25 19:20:44 | - | 58,200 |
23.05.25 19:20:13 | - | 58,210 |
23.05.25 19:19:27 | - | 58,200 |
23.05.25 19:19:25 | - | 58,200 |
23.05.25 19:19:24 | - | 58,200 |
23.05.25 19:19:20 | - | 58,200 |
23.05.25 19:19:19 | - | 58,200 |
23.05.25 19:19:18 | - | 58,200 |
23.05.25 19:19:17 | - | 58,200 |
23.05.25 19:18:44 | - | 58,210 |