Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 200 | 67,8800 |
| 01.05.25 21:59:54 | 100 | 67,8800 |
| 01.05.25 21:59:54 | 100 | 67,8800 |
| 01.05.25 21:59:54 | 100 | 67,8850 |
| 01.05.25 21:59:54 | 100 | 67,8800 |
| 01.05.25 21:59:54 | 200 | 67,8800 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 344 | 67,8900 |
| 01.05.25 21:59:54 | 1,06 Tsd. | 67,8900 |
| 01.05.25 21:59:54 | 200 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 311 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:54 | 100 | 67,8800 |
| 01.05.25 21:59:54 | 200 | 67,8800 |
| 01.05.25 21:59:54 | 300 | 67,8800 |
| 01.05.25 21:59:54 | 100 | 67,8800 |
| 01.05.25 21:59:54 | 100 | 67,8850 |
| 01.05.25 21:59:54 | 100 | 67,8850 |
| 01.05.25 21:59:54 | 160 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8900 |
| 01.05.25 21:59:54 | 112 | 67,8900 |
| 01.05.25 21:59:54 | 100 | 67,8850 |
| 01.05.25 21:59:54 | 101 | 67,8800 |
| 01.05.25 21:59:54 | 286 | 67,8900 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:53 | 237 | 67,8800 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| 01.05.25 21:59:53 | 100 | 67,8850 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| 01.05.25 21:59:53 | 100 | 67,8800 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| 01.05.25 21:59:53 | 300 | 67,8900 |
| 01.05.25 21:59:53 | 200 | 67,8850 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| 01.05.25 21:59:53 | 100 | 67,8900 |
| 01.05.25 21:59:53 | 100 | 67,8800 |
| 01.05.25 21:59:53 | 100 | 67,8850 |
| 01.05.25 21:59:52 | 100 | 67,8900 |
| 01.05.25 21:59:52 | 100 | 67,8850 |