Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:59 | 100 | 71,2300 |
17.05.24 21:59:59 | 100 | 71,2300 |
17.05.24 21:59:59 | 200 | 71,2300 |
17.05.24 21:59:59 | 200 | 71,2300 |
17.05.24 21:59:59 | 100 | 71,2300 |
17.05.24 21:59:59 | 100 | 71,2100 |
17.05.24 21:59:59 | 300 | 71,2200 |
17.05.24 21:59:59 | 500 | 71,2200 |
17.05.24 21:59:59 | 100 | 71,2200 |
17.05.24 21:59:59 | 500 | 71,2190 |
17.05.24 21:59:59 | 100 | 71,2200 |
17.05.24 21:59:59 | 300 | 71,2200 |
17.05.24 21:59:59 | 200 | 71,2200 |
17.05.24 21:59:59 | 100 | 71,2200 |
17.05.24 21:59:59 | 300 | 71,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 71,2100 |
17.05.24 21:59:58 | 300 | 71,2100 |
17.05.24 21:59:58 | 100 | 71,2100 |
17.05.24 21:59:58 | 107 | 71,2100 |
17.05.24 21:59:58 | 100 | 71,2100 |
17.05.24 21:59:58 | 300 | 71,2100 |
17.05.24 21:59:58 | 100 | 71,2100 |
17.05.24 21:59:58 | 100 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,2000 |
17.05.24 21:59:58 | 400 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,1950 |
17.05.24 21:59:58 | 300 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:59:58 | 100 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,2000 |
17.05.24 21:59:58 | 300 | 71,2000 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 200 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |
17.05.24 21:59:58 | 100 | 71,1900 |