Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:53 | 100 | 65,8700 |
14.06.24 21:59:53 | 100 | 65,8600 |
14.06.24 21:59:53 | 100 | 65,8650 |
14.06.24 21:59:52 | 100 | 65,8650 |
14.06.24 21:59:52 | 200 | 65,8650 |
14.06.24 21:59:52 | 100 | 65,8650 |
14.06.24 21:59:52 | 100 | 65,8650 |
14.06.24 21:59:52 | 200 | 65,8700 |
14.06.24 21:59:52 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8650 |
14.06.24 21:59:51 | 200 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8650 |
14.06.24 21:59:51 | 200 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:51 | 200 | 65,8650 |
14.06.24 21:59:51 | 200 | 65,8650 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 130 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 200 | 65,8700 |
14.06.24 21:59:51 | 175 | 65,8700 |
14.06.24 21:59:51 | 1,20 Tsd. | 65,8700 |
14.06.24 21:59:51 | 400 | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.06.24 21:59:51 | 200 | 65,8750 |
14.06.24 21:59:51 | 3,40 Tsd. | 65,8700 |
14.06.24 21:59:51 | 100 | 65,8700 |
14.06.24 21:59:51 | 200 | 65,8750 |
14.06.24 21:59:50 | 100 | 65,8800 |
14.06.24 21:59:50 | 100 | 65,8750 |
14.06.24 21:59:50 | 100 | 65,8750 |
14.06.24 21:59:50 | 100 | 65,8800 |
14.06.24 21:59:50 | 100 | 65,8800 |
14.06.24 21:59:50 | 100 | 65,8800 |
14.06.24 21:59:50 | 200 | 65,8800 |
14.06.24 21:59:50 | 100 | 65,8700 |
14.06.24 21:59:50 | 100 | 65,8750 |
14.06.24 21:59:50 | 100 | 65,8800 |
14.06.24 21:59:50 | 100 | 65,8700 |