Mondelez International Inc
WKN A1J4U0 | ISIN US6092071058 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 100 | 67,8800 |
| 01.05.25 21:59:56 | 100 | 67,8800 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 200 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8800 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8800 |
| 01.05.25 21:59:56 | 100 | 67,8800 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:56 | 194 | 67,8900 |
| 01.05.25 21:59:56 | 300 | 67,8900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:56 | 153 | 67,8900 |
| 01.05.25 21:59:56 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8850 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 200 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8850 |
| 01.05.25 21:59:55 | 187 | 67,8800 |
| 01.05.25 21:59:55 | 1,20 Tsd. | 67,8820 |
| 01.05.25 21:59:55 | 100 | 67,8900 |
| 01.05.25 21:59:55 | 122 | 67,8900 |
| 01.05.25 21:59:55 | 130 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 731 | 67,8900 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 200 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 133 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8800 |
| 01.05.25 21:59:55 | 100 | 67,8700 |