BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 21:47:24 | 6 | 15,935 |
| 14.05.24 21:09:57 | 50 | 15,935 |
| 14.05.24 21:01:46 | 29 | 15,820 |
| 14.05.24 21:01:40 | 30 | 15,935 |
| 14.05.24 20:38:49 | 17 | 15,935 |
| 14.05.24 20:12:02 | 250 | 15,820 |
| 14.05.24 20:05:42 | 300 | 15,810 |
| 14.05.24 20:03:31 | 120 | 15,755 |
| 14.05.24 20:00:42 | 103 | 15,755 |
| 14.05.24 19:12:12 | 1 | 15,805 |
| 14.05.24 18:50:38 | 2 | 15,800 |
| 14.05.24 18:21:02 | 330 | 15,810 |
| 14.05.24 17:35:41 | 2 | 15,705 |
| 14.05.24 17:01:40 | 40 | 15,765 |
| 14.05.24 16:42:47 | 58 | 15,835 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 16:42:17 | 200 | 15,835 |
| 14.05.24 16:40:14 | 200 | 15,810 |
| 14.05.24 16:12:50 | 30 | 15,805 |
| 14.05.24 16:12:20 | 50 | 15,805 |
| 14.05.24 15:47:39 | 240 | 15,850 |
| 14.05.24 15:44:17 | 26 | 15,835 |
| 14.05.24 15:37:10 | 6 | 15,825 |
| 14.05.24 15:36:57 | 230 | 15,830 |
| 14.05.24 15:27:30 | 970 | 15,815 |
| 14.05.24 15:23:52 | 223 | 15,810 |
| 14.05.24 15:22:59 | 65 | 15,815 |
| 14.05.24 15:20:14 | 50 | 15,800 |
| 14.05.24 15:18:49 | 100 | 15,810 |
| 14.05.24 15:08:17 | 300 | 15,835 |
| 14.05.24 15:04:49 | 322 | 15,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14.05.24 15:03:56 | 15 | 15,850 |
| 14.05.24 14:52:15 | 20 | 15,845 |
| 14.05.24 14:50:32 | 51 | 15,840 |
| 14.05.24 14:47:06 | 322 | 15,840 |
| 14.05.24 14:43:20 | 322 | 15,840 |
| 14.05.24 14:34:17 | 300 | 15,830 |
| 14.05.24 14:30:49 | 323 | 15,805 |
| 14.05.24 14:24:00 | 3 | 15,855 |
| 14.05.24 14:23:43 | 325 | 15,860 |
| 14.05.24 13:58:40 | 5 | 15,860 |
| 14.05.24 13:51:17 | 180 | 15,845 |
| 14.05.24 13:39:02 | 300 | 15,865 |
| 14.05.24 13:36:04 | 322 | 15,855 |
| 14.05.24 13:12:11 | 2 | 15,850 |
| 14.05.24 13:11:26 | 1,90 Tsd. | 15,845 |