BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.10.24 09:57:52 | 10 | 15,580 |
25.10.24 09:53:11 | 6 | 15,595 |
25.10.24 08:54:32 | 256 | 15,590 |
25.10.24 08:49:56 | 65 | 15,590 |
25.10.24 08:40:40 | 1 | 15,595 |
25.10.24 08:40:15 | 2 | 15,525 |
25.10.24 08:35:38 | 307 | 15,570 |
25.10.24 08:34:39 | 30 | 15,565 |
25.10.24 08:01:10 | 3 | 15,505 |
25.10.24 08:00:32 | 1 | 15,560 |
25.10.24 08:00:21 | 1 | 15,560 |
25.10.24 08:00:00 | 55 | 15,560 |
24.10.24 21:23:48 | 110 | 15,570 |
24.10.24 20:05:11 | 10 | 15,560 |
24.10.24 19:54:53 | 10 | 15,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 19:30:36 | 222 | 15,580 |
24.10.24 18:50:36 | 80 | 15,500 |
24.10.24 18:08:44 | 160 | 15,550 |
24.10.24 17:48:52 | 340 | 15,515 |
24.10.24 17:48:36 | 220 | 15,465 |
24.10.24 17:48:36 | 340 | 15,465 |
24.10.24 17:48:13 | 440 | 15,495 |
24.10.24 17:40:31 | 4 | 15,585 |
24.10.24 17:37:41 | 340 | 15,530 |
24.10.24 17:37:29 | 457 | 15,455 |
24.10.24 17:37:22 | 250 | 15,515 |
24.10.24 17:36:31 | 300 | 15,655 |
24.10.24 17:16:31 | 1,30 Tsd. | 15,640 |
24.10.24 16:44:09 | 1,30 Tsd. | 15,620 |
24.10.24 15:55:08 | 100 | 15,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:37:20 | 250 | 15,620 |
24.10.24 14:32:55 | 95 | 15,645 |
24.10.24 14:31:19 | 100 | 15,645 |
24.10.24 14:29:33 | 50 | 15,650 |
24.10.24 13:56:38 | 300 | 15,690 |
24.10.24 13:29:33 | 200 | 15,685 |
24.10.24 13:16:34 | 510 | 15,755 |
24.10.24 13:12:32 | 155 | 15,720 |
24.10.24 13:11:09 | 500 | 15,690 |
24.10.24 13:10:22 | 63 | 15,690 |
24.10.24 13:10:18 | 8 | 15,720 |
24.10.24 13:03:02 | 1,05 Tsd. | 15,695 |
24.10.24 12:15:15 | 10 | 15,700 |
24.10.24 11:38:25 | 100 | 15,695 |
24.10.24 11:28:05 | 10 | 15,690 |