BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 19:01:57 | 300 | 16,330 |
28.05.24 18:55:55 | 100 | 16,345 |
28.05.24 18:46:00 | 200 | 16,355 |
28.05.24 18:39:24 | 100 | 16,355 |
28.05.24 18:38:46 | 33 | 16,295 |
28.05.24 17:29:44 | 1,10 Tsd. | 16,290 |
28.05.24 17:29:42 | 1,90 Tsd. | 16,290 |
28.05.24 17:26:53 | 1,90 Tsd. | 16,270 |
28.05.24 17:24:28 | 1,10 Tsd. | 16,255 |
28.05.24 17:23:38 | 1,90 Tsd. | 16,255 |
28.05.24 17:08:10 | 600 | 16,255 |
28.05.24 17:04:07 | 1,90 Tsd. | 16,245 |
28.05.24 16:57:08 | 100 | 16,260 |
28.05.24 16:55:17 | 6 | 16,245 |
28.05.24 16:54:53 | 150 | 16,245 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 16:49:28 | 1,54 Tsd. | 16,260 |
28.05.24 16:47:24 | 687 | 16,265 |
28.05.24 16:41:51 | 5 | 16,270 |
28.05.24 16:28:49 | 350 | 16,315 |
28.05.24 16:19:29 | 2 | 16,285 |
28.05.24 16:14:57 | 1,23 Tsd. | 16,285 |
28.05.24 16:01:53 | 20 | 16,245 |
28.05.24 15:52:25 | 1,70 Tsd. | 16,235 |
28.05.24 15:48:45 | 1,48 Tsd. | 16,300 |
28.05.24 15:48:34 | 300 | 16,310 |
28.05.24 15:48:21 | 313 | 16,315 |
28.05.24 15:32:33 | 1,00 Tsd. | 16,395 |
28.05.24 15:30:11 | 32 | 16,390 |
28.05.24 15:26:55 | 400 | 16,400 |
28.05.24 14:50:07 | 2 | 16,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 14:42:13 | 500 | 16,390 |
28.05.24 14:36:43 | 123 | 16,390 |
28.05.24 14:35:42 | 100 | 16,380 |
28.05.24 14:15:04 | 5 | 16,400 |
28.05.24 14:09:26 | 200 | 16,400 |
28.05.24 14:04:00 | 1,00 Tsd. | 16,380 |
28.05.24 13:58:53 | 10 | 16,400 |
28.05.24 13:54:27 | 20 | 16,405 |
28.05.24 13:49:10 | 150 | 16,400 |
28.05.24 13:39:59 | 250 | 16,355 |
28.05.24 13:28:43 | 280 | 16,385 |
28.05.24 13:25:25 | 760 | 16,355 |
28.05.24 13:20:35 | 500 | 16,380 |
28.05.24 13:02:14 | 300 | 16,400 |
28.05.24 12:58:47 | 200 | 16,395 |