BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 12:41:21 | 400 | 16,840 |
27.05.24 12:31:02 | 50 | 16,895 |
27.05.24 12:30:31 | 500 | 16,895 |
27.05.24 12:26:41 | 180 | 16,885 |
27.05.24 12:26:18 | 1,00 Tsd. | 16,885 |
27.05.24 12:25:18 | 5 | 16,885 |
27.05.24 12:21:04 | 150 | 16,750 |
27.05.24 12:18:23 | 215 | 16,750 |
27.05.24 12:15:27 | 70 | 16,890 |
27.05.24 12:15:04 | 200 | 16,890 |
27.05.24 12:12:07 | 300 | 16,915 |
27.05.24 11:57:11 | 999 | 16,770 |
27.05.24 11:56:11 | 600 | 16,945 |
27.05.24 11:55:35 | 150 | 16,945 |
27.05.24 11:52:33 | 100 | 16,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 11:48:01 | 75 | 16,945 |
27.05.24 11:46:57 | 1 | 16,945 |
27.05.24 11:29:21 | 80 | 16,800 |
27.05.24 11:29:02 | 250 | 16,850 |
27.05.24 11:24:23 | 400 | 16,950 |
27.05.24 11:24:19 | 50 | 16,900 |
27.05.24 11:19:27 | 12 | 16,945 |
27.05.24 11:14:47 | 200 | 16,850 |
27.05.24 11:13:52 | 302 | 16,895 |
27.05.24 11:03:25 | 180 | 16,920 |
27.05.24 11:02:53 | 400 | 16,945 |
27.05.24 11:00:28 | 77 | 16,900 |
27.05.24 10:59:39 | 40 | 16,900 |
27.05.24 10:54:51 | 500 | 16,900 |
27.05.24 10:54:45 | 1,50 Tsd. | 16,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 10:53:28 | 30 | 16,895 |
27.05.24 10:44:23 | 90 | 16,800 |
27.05.24 10:27:12 | 100 | 16,745 |
27.05.24 10:24:54 | 1,50 Tsd. | 16,750 |
27.05.24 10:24:39 | 200 | 16,680 |
27.05.24 10:24:38 | 306 | 16,675 |
27.05.24 10:24:37 | 600 | 16,670 |
27.05.24 10:23:43 | 600 | 16,665 |
27.05.24 10:22:30 | 5 | 16,665 |
27.05.24 10:21:34 | 50 | 16,665 |
27.05.24 10:13:46 | 35 | 16,645 |
27.05.24 10:11:12 | 210 | 16,665 |
27.05.24 10:09:31 | 15 | 16,665 |
27.05.24 09:58:12 | 127 | 16,665 |
27.05.24 09:57:32 | 61 | 16,665 |