BAE SYSTEMS PLC LS-,025
WKN 866131 | ISIN GB0002634946 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:33:37 | 50 | 15,995 |
21:15:00 | 60 | 15,935 |
21:00:56 | 7 | 15,995 |
20:37:20 | 50 | 16,035 |
20:32:14 | 100 | 16,015 |
20:22:10 | 330 | 15,950 |
19:51:34 | 150 | 16,020 |
19:22:49 | 50 | 15,955 |
19:14:28 | 50 | 16,060 |
18:41:34 | 100 | 16,065 |
18:29:08 | 16 | 15,995 |
18:11:39 | 320 | 15,955 |
18:11:35 | 330 | 15,850 |
18:11:26 | 40 | 15,720 |
18:02:50 | 155 | 15,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:02:34 | 330 | 15,835 |
18:01:58 | 330 | 15,840 |
17:56:57 | 12 | 15,845 |
17:52:55 | 20 | 15,840 |
17:25:34 | 330 | 15,960 |
16:55:13 | 190 | 16,005 |
16:53:37 | 24 | 16,020 |
16:48:51 | 330 | 16,000 |
16:48:16 | 200 | 16,005 |
16:48:11 | 60 | 16,000 |
16:41:36 | 2,78 Tsd. | 16,065 |
16:40:46 | 330 | 16,035 |
16:18:17 | 100 | 16,065 |
16:16:59 | 30 | 16,040 |
16:13:59 | 55 | 16,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:16 | 70 | 16,010 |
15:45:30 | 200 | 16,015 |
15:42:41 | 13 | 16,025 |
15:21:16 | 300 | 15,965 |
14:58:59 | 20 | 15,980 |
14:57:06 | 214 | 15,980 |
14:53:33 | 63 | 15,985 |
14:52:10 | 100 | 15,990 |
14:51:10 | 100 | 16,000 |
14:29:21 | 10 | 16,005 |
14:25:15 | 90 | 16,000 |
14:18:54 | 50 | 16,010 |
13:16:21 | 6 | 16,060 |
12:53:14 | 606 | 16,000 |
12:52:38 | 1,90 Tsd. | 15,995 |