eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 22:00:07 RT

Bid: 32,100 EUR Size: 200 | Ask: 32,170 EUR Size: 200

32,100 EUR +0,19 % (+0,060)

Zeit	Vol. Stk.	Kurs
16:09:28	-	31,880
16:09:21	-	31,890
16:09:19	-	31,880
16:08:59	-	31,890
16:08:53	-	31,880
16:08:49	-	31,880
16:08:33	-	31,880
16:08:29	-	31,880
16:08:28	-	31,880
16:08:25	-	31,870
16:08:11	-	31,870
16:08:07	-	31,860
16:08:02	-	31,860
16:08:00	-	31,870
16:07:53	-	31,870

Zeit	Vol. Stk.	Kurs
16:07:47	-	31,860
16:07:45	-	31,870
16:07:15	-	31,880
16:06:44	-	31,890
16:06:39	-	31,880
16:06:27	-	31,890
16:05:16	-	31,880
16:05:08	-	31,870
16:05:06	-	31,880
16:04:20	-	31,890
16:04:19	-	31,880
16:04:17	-	31,880
16:03:32	-	31,900
16:03:14	-	31,900
16:03:09	-	31,910

Zeit	Vol. Stk.	Kurs
16:03:06	-	31,910
16:03:01	-	31,920
16:02:58	-	31,930
16:02:30	-	31,920
16:02:21	-	31,920
16:01:27	-	31,910
16:01:24	-	31,900
16:01:07	-	31,890
16:01:03	-	31,900
16:00:46	-	31,920
16:00:42	-	31,920
16:00:36	-	31,940
16:00:32	-	31,940
15:59:28	-	31,940
15:59:26	-	31,940

20
21
22
23
24
25
26
27
28