IMPERIAL BRANDS PLC LS-10
WKN 903000 | ISIN GB0004544929 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 22:00:03 | - | 33,630 |
21.07.25 21:59:59 | - | 33,630 |
21.07.25 21:59:57 | - | 33,620 |
21.07.25 21:59:54 | - | 33,630 |
21.07.25 21:59:50 | - | 33,620 |
21.07.25 21:59:49 | - | 33,620 |
21.07.25 21:59:47 | - | 33,610 |
21.07.25 21:59:43 | - | 33,620 |
21.07.25 21:59:39 | - | 33,610 |
21.07.25 21:59:30 | - | 33,620 |
21.07.25 21:59:29 | - | 33,610 |
21.07.25 21:59:28 | - | 33,620 |
21.07.25 21:59:27 | - | 33,610 |
21.07.25 21:59:26 | - | 33,620 |
21.07.25 21:59:17 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:59:15 | - | 33,620 |
21.07.25 21:59:03 | - | 33,610 |
21.07.25 21:59:01 | - | 33,620 |
21.07.25 21:58:53 | - | 33,610 |
21.07.25 21:58:52 | - | 33,620 |
21.07.25 21:58:46 | - | 33,610 |
21.07.25 21:58:43 | - | 33,620 |
21.07.25 21:58:42 | - | 33,610 |
21.07.25 21:58:40 | - | 33,620 |
21.07.25 21:58:38 | - | 33,610 |
21.07.25 21:58:34 | - | 33,620 |
21.07.25 21:58:31 | - | 33,610 |
21.07.25 21:58:29 | - | 33,620 |
21.07.25 21:58:19 | - | 33,610 |
21.07.25 21:58:18 | - | 33,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 21:58:09 | - | 33,610 |
21.07.25 21:58:08 | - | 33,610 |
21.07.25 21:58:06 | - | 33,610 |
21.07.25 21:58:05 | - | 33,610 |
21.07.25 21:57:51 | - | 33,610 |
21.07.25 21:57:43 | - | 33,610 |
21.07.25 21:57:32 | - | 33,620 |
21.07.25 21:57:31 | - | 33,630 |
21.07.25 21:57:29 | - | 33,620 |
21.07.25 21:57:26 | - | 33,630 |
21.07.25 21:57:23 | - | 33,610 |
21.07.25 21:57:20 | - | 33,620 |
21.07.25 21:56:33 | - | 33,610 |
21.07.25 21:56:33 | - | 33,620 |
21.07.25 21:56:32 | - | 33,610 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login