eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

IMPERIAL BRANDS PLC LS-10

WKN 903000 | ISIN GB0004544929 | Aktie

Factsheet

15.05.25 20:42:44 RT

Bid: 32,040 EUR Size: 200 | Ask: 32,220 EUR Size: 200

32,040 EUR +0,00 % (+0,000)

Zeit	Vol. Stk.	Kurs
16:08:28	-	31,880
16:08:25	-	31,870
16:08:11	-	31,870
16:08:07	-	31,860
16:08:02	-	31,860
16:08:00	-	31,870
16:07:53	-	31,870
16:07:47	-	31,860
16:07:45	-	31,870
16:07:15	-	31,880
16:06:44	-	31,890
16:06:39	-	31,880
16:06:27	-	31,890
16:05:16	-	31,880
16:05:08	-	31,870

Zeit	Vol. Stk.	Kurs
16:05:06	-	31,880
16:04:20	-	31,890
16:04:19	-	31,880
16:04:17	-	31,880
16:03:32	-	31,900
16:03:14	-	31,900
16:03:09	-	31,910
16:03:06	-	31,910
16:03:01	-	31,920
16:02:58	-	31,930
16:02:30	-	31,920
16:02:21	-	31,920
16:01:27	-	31,910
16:01:24	-	31,900
16:01:07	-	31,890

Zeit	Vol. Stk.	Kurs
16:01:03	-	31,900
16:00:46	-	31,920
16:00:42	-	31,920
16:00:36	-	31,940
16:00:32	-	31,940
15:59:28	-	31,940
15:59:26	-	31,940
15:59:08	-	31,950
15:57:10	-	31,960
15:57:09	-	31,970
15:57:06	-	31,960
15:56:47	-	31,960
15:56:37	-	31,990
15:56:35	-	32,010
15:56:33	-	31,990

17
18
19
20
21
22
23
24
25