PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:21 | 4 | 272,350 |
08:22:48 | 0 | 269,000 |
30.04.24 13:09:26 | 0 | 272,800 |
30.04.24 11:01:19 | 40 | 273,500 |
30.04.24 09:23:37 | 35 | 274,600 |
30.04.24 08:02:46 | 0 | 273,800 |
29.04.24 16:25:58 | 20 | 275,950 |
29.04.24 15:31:47 | 36 | 279,800 |
29.04.24 10:04:13 | 10 | 273,100 |
29.04.24 09:51:03 | 50 | 273,350 |
29.04.24 08:09:19 | 15 | 272,950 |
26.04.24 15:28:00 | 3 | 270,950 |
26.04.24 11:45:50 | 180 | 270,350 |
26.04.24 08:22:47 | 23 | 271,750 |
26.04.24 08:13:22 | 0 | 270,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.24 21:59:58 | 0 | 268,900 |
25.04.24 18:18:38 | 28 | 268,800 |
25.04.24 14:59:10 | 25 | 269,750 |
25.04.24 13:50:08 | 37 | 272,400 |
25.04.24 08:58:39 | 8 | 270,150 |
25.04.24 08:10:46 | 0 | 269,300 |
24.04.24 21:08:25 | 0 | 273,450 |
24.04.24 19:59:47 | 0 | 274,000 |
24.04.24 16:42:10 | 10 | 275,050 |
24.04.24 11:18:49 | 9 | 275,450 |
24.04.24 10:03:28 | 50 | 276,600 |
24.04.24 08:04:47 | 0 | 275,550 |
23.04.24 21:00:39 | 0 | 273,950 |
23.04.24 19:22:36 | 8 | 272,950 |
23.04.24 19:12:16 | 0 | 272,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 17:47:21 | 50 | 273,400 |
23.04.24 16:49:51 | 30 | 271,950 |
23.04.24 16:31:55 | 10 | 271,350 |
23.04.24 12:25:57 | 80 | 264,800 |
23.04.24 10:35:30 | 10 | 263,950 |
23.04.24 08:11:42 | 0 | 263,850 |
22.04.24 21:23:10 | 10 | 265,100 |
22.04.24 18:45:13 | 5 | 261,400 |
22.04.24 18:20:06 | 14 | 262,250 |
22.04.24 16:38:00 | 5 | 259,750 |
22.04.24 16:03:27 | 10 | 264,250 |
22.04.24 09:45:26 | 6 | 262,700 |
22.04.24 09:28:35 | 100 | 263,050 |
22.04.24 08:12:34 | 0 | 261,500 |
19.04.24 21:51:53 | 0 | 260,300 |