PALO ALTO NETWKS DL-,0001
WKN A1JZ0Q | ISIN US6974351057 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.24 08:18:59 | 17 | 248,250 |
09.04.24 08:08:13 | 0 | 248,200 |
08.04.24 17:15:06 | 500 | 245,600 |
08.04.24 15:05:25 | 15 | 249,500 |
08.04.24 12:34:14 | 50 | 248,650 |
08.04.24 08:07:58 | 3 | 248,450 |
05.04.24 20:14:41 | 2 | 247,800 |
05.04.24 16:56:59 | 10 | 248,250 |
05.04.24 13:51:28 | 2 | 245,700 |
05.04.24 13:06:34 | 5 | 245,500 |
05.04.24 12:54:36 | 10 | 245,000 |
05.04.24 11:07:26 | 13 | 245,150 |
05.04.24 08:02:13 | 0 | 245,050 |
04.04.24 18:51:42 | 15 | 250,250 |
04.04.24 16:21:29 | 40 | 249,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.24 12:15:38 | 20 | 249,950 |
04.04.24 12:12:34 | 4 | 250,250 |
04.04.24 09:15:28 | 20 | 250,050 |
04.04.24 08:17:33 | 60 | 249,050 |
04.04.24 08:07:39 | 0 | 248,500 |
03.04.24 20:58:18 | 20 | 249,400 |
03.04.24 20:58:15 | 36 | 248,950 |
03.04.24 19:54:41 | 17 | 250,600 |
03.04.24 18:26:51 | 16 | 251,950 |
03.04.24 18:00:22 | 12 | 251,500 |
03.04.24 16:51:20 | 128 | 251,700 |
03.04.24 16:17:06 | 8 | 252,650 |
03.04.24 15:31:42 | 6 | 252,000 |
03.04.24 15:20:54 | 10 | 252,300 |
03.04.24 08:07:05 | 0 | 252,450 |
Keine Daten verfügbar