RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:15:17 | - | 58,580 |
10:14:46 | - | 58,580 |
10:14:44 | - | 58,600 |
10:14:09 | - | 58,600 |
10:14:07 | - | 58,620 |
10:14:06 | - | 58,620 |
10:13:44 | - | 58,640 |
10:13:38 | - | 58,620 |
10:13:36 | - | 58,640 |
10:13:35 | - | 58,640 |
10:13:34 | - | 58,620 |
10:13:04 | - | 58,660 |
10:13:03 | - | 58,640 |
10:13:02 | - | 58,600 |
10:12:42 | - | 58,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:12:40 | - | 58,640 |
10:11:54 | - | 58,640 |
10:11:38 | - | 58,620 |
10:11:37 | - | 58,640 |
10:11:20 | - | 58,660 |
10:11:18 | - | 58,680 |
10:11:17 | - | 58,640 |
10:11:00 | - | 58,640 |
10:10:49 | - | 58,620 |
10:10:48 | - | 58,640 |
10:10:47 | - | 58,620 |
10:10:44 | - | 58,620 |
10:10:42 | - | 58,640 |
10:10:24 | - | 58,640 |
10:10:23 | - | 58,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:10:17 | - | 58,660 |
10:09:59 | - | 58,640 |
10:09:47 | - | 58,660 |
10:08:38 | - | 58,660 |
10:08:37 | - | 58,680 |
10:08:36 | - | 58,640 |
10:08:29 | - | 58,620 |
10:08:28 | - | 58,640 |
10:08:27 | - | 58,620 |
10:08:26 | - | 58,640 |
10:08:25 | - | 58,620 |
10:08:23 | - | 58,640 |
10:07:59 | - | 58,660 |
10:07:20 | - | 58,660 |
10:07:18 | - | 58,680 |