RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:07:16 | - | 58,680 |
10:07:03 | - | 58,640 |
10:07:01 | - | 58,640 |
10:07:00 | - | 58,660 |
10:06:39 | - | 58,660 |
10:06:27 | - | 58,640 |
10:06:25 | - | 58,660 |
10:06:24 | - | 58,620 |
10:06:23 | - | 58,600 |
10:06:22 | - | 58,620 |
10:06:21 | - | 58,620 |
10:06:20 | - | 58,620 |
10:06:08 | - | 58,640 |
10:06:07 | - | 58,640 |
10:05:49 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:05:47 | - | 58,620 |
10:05:42 | - | 58,600 |
10:05:41 | - | 58,580 |
10:05:39 | - | 58,600 |
10:05:28 | - | 58,600 |
10:05:26 | - | 58,620 |
10:05:25 | - | 58,600 |
10:05:24 | - | 58,600 |
10:05:21 | - | 58,600 |
10:05:19 | - | 58,620 |
10:05:04 | - | 58,620 |
10:05:03 | - | 58,600 |
10:04:57 | - | 58,620 |
10:04:37 | - | 58,580 |
10:04:30 | - | 58,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:04:28 | - | 58,600 |
10:04:27 | - | 58,620 |
10:04:26 | - | 58,600 |
10:04:21 | - | 58,620 |
10:03:56 | - | 58,600 |
10:03:53 | - | 58,620 |
10:03:25 | - | 58,600 |
10:03:16 | - | 58,600 |
10:03:09 | - | 58,600 |
10:03:08 | - | 58,620 |
10:03:07 | - | 58,580 |
10:02:58 | - | 58,560 |
10:02:56 | - | 58,580 |
10:02:53 | - | 58,580 |
10:02:50 | - | 58,600 |