RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:24:08 | - | 58,480 |
10:23:50 | - | 58,460 |
10:23:45 | - | 58,480 |
10:23:44 | - | 58,460 |
10:22:57 | - | 58,480 |
10:22:56 | - | 58,500 |
10:22:53 | - | 58,520 |
10:22:43 | - | 58,520 |
10:22:42 | - | 58,540 |
10:22:41 | - | 58,540 |
10:22:07 | - | 58,560 |
10:21:45 | - | 58,560 |
10:21:44 | - | 58,580 |
10:21:18 | - | 58,560 |
10:21:17 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:02 | - | 58,540 |
10:21:01 | - | 58,520 |
10:20:05 | - | 58,580 |
10:20:04 | - | 58,560 |
10:20:00 | - | 58,580 |
10:19:47 | - | 58,580 |
10:19:45 | - | 58,560 |
10:19:43 | - | 58,580 |
10:19:11 | - | 58,580 |
10:19:09 | - | 58,600 |
10:19:08 | - | 58,580 |
10:18:50 | - | 58,600 |
10:18:36 | - | 58,580 |
10:18:34 | - | 58,600 |
10:18:33 | - | 58,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:08 | - | 58,580 |
10:18:07 | - | 58,600 |
10:18:06 | - | 58,580 |
10:17:27 | - | 58,580 |
10:17:25 | - | 58,600 |
10:16:29 | - | 58,600 |
10:16:23 | - | 58,620 |
10:16:17 | - | 58,620 |
10:16:16 | - | 58,640 |
10:16:14 | - | 58,600 |
10:16:09 | - | 58,580 |
10:16:08 | - | 58,600 |
10:15:50 | - | 58,600 |
10:15:38 | - | 58,580 |
10:15:19 | - | 58,560 |