RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:59 | - | 58,440 |
10:27:48 | - | 58,420 |
10:27:47 | - | 58,400 |
10:27:46 | - | 58,420 |
10:27:45 | - | 58,440 |
10:27:41 | - | 58,420 |
10:27:39 | - | 58,440 |
10:27:38 | - | 58,420 |
10:27:21 | - | 58,400 |
10:27:19 | - | 58,380 |
10:27:13 | - | 58,420 |
10:27:13 | - | 58,440 |
10:27:08 | - | 58,420 |
10:27:07 | - | 58,420 |
10:26:56 | - | 58,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:52 | - | 58,480 |
10:26:32 | - | 58,460 |
10:26:31 | - | 58,440 |
10:26:30 | - | 58,460 |
10:26:13 | - | 58,480 |
10:26:12 | - | 58,460 |
10:26:11 | - | 58,480 |
10:26:10 | - | 58,460 |
10:26:09 | - | 58,440 |
10:25:46 | - | 58,440 |
10:25:17 | - | 58,440 |
10:25:16 | - | 58,420 |
10:25:16 | - | 58,440 |
10:25:14 | - | 58,440 |
10:25:02 | - | 58,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:01 | - | 58,440 |
10:24:52 | - | 58,440 |
10:24:51 | - | 58,460 |
10:24:27 | - | 58,480 |
10:24:24 | - | 58,460 |
10:24:12 | - | 58,480 |
10:24:11 | - | 58,500 |
10:24:08 | - | 58,480 |
10:23:50 | - | 58,460 |
10:23:45 | - | 58,480 |
10:23:44 | - | 58,460 |
10:22:57 | - | 58,480 |
10:22:56 | - | 58,500 |
10:22:53 | - | 58,520 |
10:22:43 | - | 58,520 |