RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:49:36 | - | 58,440 |
10:49:12 | - | 58,460 |
10:46:14 | - | 58,440 |
10:46:14 | - | 58,420 |
10:46:12 | - | 58,440 |
10:46:08 | - | 58,460 |
10:46:07 | - | 58,480 |
10:46:05 | - | 58,460 |
10:45:45 | - | 58,480 |
10:45:11 | - | 58,480 |
10:45:10 | - | 58,500 |
10:45:09 | - | 58,480 |
10:43:23 | - | 58,500 |
10:43:22 | - | 58,520 |
10:42:52 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:42:25 | - | 58,480 |
10:42:04 | - | 58,500 |
10:41:02 | - | 58,480 |
10:41:01 | - | 58,500 |
10:40:39 | - | 58,500 |
10:40:38 | - | 58,480 |
10:40:34 | - | 58,500 |
10:40:33 | - | 58,520 |
10:40:21 | - | 58,500 |
10:40:20 | - | 58,520 |
10:40:02 | - | 58,500 |
10:40:01 | - | 58,520 |
10:39:30 | - | 58,500 |
10:39:29 | - | 58,520 |
10:39:24 | - | 58,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:39:22 | - | 58,520 |
10:38:40 | - | 58,540 |
10:38:07 | - | 58,520 |
10:38:05 | - | 58,540 |
10:38:01 | - | 58,480 |
10:38:00 | - | 58,500 |
10:37:59 | - | 58,460 |
10:37:32 | - | 58,520 |
10:37:30 | - | 58,540 |
10:37:29 | - | 58,520 |
10:37:09 | - | 58,520 |
10:37:08 | - | 58,540 |
10:36:49 | - | 58,520 |
10:36:24 | - | 58,520 |
10:36:23 | - | 58,500 |