RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:48:05 | - | 58,560 |
| 09:48:04 | - | 58,580 |
| 09:47:43 | - | 58,560 |
| 09:47:42 | - | 58,580 |
| 09:47:41 | - | 58,580 |
| 09:46:45 | - | 58,600 |
| 09:46:44 | - | 58,620 |
| 09:46:43 | - | 58,620 |
| 09:46:42 | - | 58,580 |
| 09:46:41 | - | 58,600 |
| 09:46:39 | - | 58,580 |
| 09:46:38 | - | 58,600 |
| 09:46:29 | - | 58,600 |
| 09:46:26 | - | 58,620 |
| 09:46:25 | - | 58,620 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:46:21 | - | 58,620 |
| 09:46:18 | - | 58,620 |
| 09:46:17 | - | 58,640 |
| 09:46:16 | - | 58,660 |
| 09:46:13 | - | 58,680 |
| 09:46:12 | - | 58,700 |
| 09:46:10 | - | 58,700 |
| 09:46:01 | - | 58,720 |
| 09:45:51 | - | 58,700 |
| 09:45:28 | - | 58,680 |
| 09:45:27 | - | 58,700 |
| 09:45:11 | - | 58,680 |
| 09:45:10 | - | 58,680 |
| 09:45:02 | - | 58,700 |
| 09:45:00 | - | 58,720 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:44:56 | - | 58,700 |
| 09:44:52 | - | 58,680 |
| 09:44:51 | - | 58,700 |
| 09:44:37 | - | 58,680 |
| 09:44:06 | - | 58,700 |
| 09:44:05 | - | 58,720 |
| 09:44:01 | - | 58,720 |
| 09:43:13 | - | 58,700 |
| 09:43:12 | - | 58,700 |
| 09:43:04 | - | 58,740 |
| 09:43:03 | - | 58,760 |
| 09:43:01 | - | 58,720 |
| 09:42:33 | - | 58,700 |
| 09:42:31 | - | 58,720 |
| 09:42:13 | - | 58,700 |