RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:59:16 | - | 56,280 |
30.04.25 18:58:52 | - | 56,280 |
30.04.25 18:58:45 | - | 56,280 |
30.04.25 18:57:58 | - | 56,280 |
30.04.25 18:57:56 | - | 56,280 |
30.04.25 18:57:52 | - | 56,280 |
30.04.25 18:57:51 | - | 56,280 |
30.04.25 18:57:50 | - | 56,300 |
30.04.25 18:57:33 | - | 56,280 |
30.04.25 18:57:32 | - | 56,280 |
30.04.25 18:57:19 | - | 56,300 |
30.04.25 18:56:44 | - | 56,320 |
30.04.25 18:56:43 | - | 56,300 |
30.04.25 18:56:23 | - | 56,320 |
30.04.25 18:55:56 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:55:48 | - | 56,280 |
30.04.25 18:55:03 | - | 56,280 |
30.04.25 18:54:54 | - | 56,280 |
30.04.25 18:54:43 | - | 56,280 |
30.04.25 18:53:43 | - | 56,260 |
30.04.25 18:53:42 | - | 56,260 |
30.04.25 18:53:10 | - | 56,280 |
30.04.25 18:53:05 | - | 56,260 |
30.04.25 18:53:04 | - | 56,260 |
30.04.25 18:51:49 | - | 56,280 |
30.04.25 18:51:34 | - | 56,260 |
30.04.25 18:51:29 | - | 56,260 |
30.04.25 18:51:28 | - | 56,260 |
30.04.25 18:50:56 | - | 56,280 |
30.04.25 18:50:49 | - | 56,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 18:50:47 | - | 56,260 |
30.04.25 18:50:37 | - | 56,280 |
30.04.25 18:50:27 | - | 56,260 |
30.04.25 18:50:06 | - | 56,260 |
30.04.25 18:49:12 | - | 56,260 |
30.04.25 18:48:03 | - | 56,260 |
30.04.25 18:47:28 | - | 56,260 |
30.04.25 18:47:26 | - | 56,260 |
30.04.25 18:47:09 | - | 56,280 |
30.04.25 18:47:06 | - | 56,280 |
30.04.25 18:46:07 | - | 56,280 |
30.04.25 18:46:04 | - | 56,280 |
30.04.25 18:45:29 | - | 56,280 |
30.04.25 18:45:27 | - | 56,260 |
30.04.25 18:45:06 | - | 56,260 |