RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:25:42 | - | 56,260 |
30.04.25 19:24:27 | - | 56,240 |
30.04.25 19:24:26 | - | 56,240 |
30.04.25 19:23:48 | - | 56,260 |
30.04.25 19:22:11 | - | 56,240 |
30.04.25 19:22:09 | - | 56,240 |
30.04.25 19:21:46 | - | 56,260 |
30.04.25 19:21:43 | - | 56,240 |
30.04.25 19:20:48 | - | 56,260 |
30.04.25 19:20:45 | - | 56,240 |
30.04.25 19:20:44 | - | 56,240 |
30.04.25 19:19:02 | - | 56,260 |
30.04.25 19:18:30 | - | 56,240 |
30.04.25 19:17:57 | - | 56,240 |
30.04.25 19:16:54 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:16:51 | - | 56,220 |
30.04.25 19:16:29 | - | 56,220 |
30.04.25 19:16:28 | - | 56,220 |
30.04.25 19:15:56 | - | 56,240 |
30.04.25 19:15:14 | - | 56,220 |
30.04.25 19:14:53 | - | 56,220 |
30.04.25 19:14:48 | - | 56,200 |
30.04.25 19:14:40 | - | 56,200 |
30.04.25 19:14:07 | - | 56,180 |
30.04.25 19:14:02 | - | 56,200 |
30.04.25 19:13:17 | - | 56,180 |
30.04.25 19:12:42 | - | 56,200 |
30.04.25 19:12:16 | - | 56,200 |
30.04.25 19:12:14 | - | 56,200 |
30.04.25 19:12:04 | - | 56,220 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:12:03 | - | 56,220 |
30.04.25 19:12:00 | - | 56,220 |
30.04.25 19:11:57 | - | 56,200 |
30.04.25 19:11:56 | - | 56,200 |
30.04.25 19:11:47 | - | 56,220 |
30.04.25 19:11:20 | - | 56,200 |
30.04.25 19:10:56 | - | 56,200 |
30.04.25 19:10:53 | - | 56,180 |
30.04.25 19:10:43 | - | 56,200 |
30.04.25 19:10:28 | - | 56,200 |
30.04.25 19:10:26 | - | 56,200 |
30.04.25 19:10:20 | - | 56,200 |
30.04.25 19:10:19 | - | 56,200 |
30.04.25 19:10:12 | - | 56,220 |
30.04.25 19:10:05 | - | 56,220 |