RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:29:59 | - | 56,360 |
30.04.25 19:29:57 | - | 56,380 |
30.04.25 19:29:44 | - | 56,360 |
30.04.25 19:29:31 | - | 56,340 |
30.04.25 19:29:30 | - | 56,360 |
30.04.25 19:29:25 | - | 56,340 |
30.04.25 19:29:24 | - | 56,340 |
30.04.25 19:29:23 | - | 56,360 |
30.04.25 19:29:21 | - | 56,340 |
30.04.25 19:29:18 | - | 56,340 |
30.04.25 19:29:16 | - | 56,360 |
30.04.25 19:29:14 | - | 56,340 |
30.04.25 19:29:13 | - | 56,340 |
30.04.25 19:29:06 | - | 56,360 |
30.04.25 19:28:59 | - | 56,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:28:58 | - | 56,360 |
30.04.25 19:28:49 | - | 56,340 |
30.04.25 19:28:48 | - | 56,340 |
30.04.25 19:28:46 | - | 56,360 |
30.04.25 19:28:41 | - | 56,340 |
30.04.25 19:28:40 | - | 56,320 |
30.04.25 19:28:39 | - | 56,340 |
30.04.25 19:28:37 | - | 56,360 |
30.04.25 19:28:28 | - | 56,340 |
30.04.25 19:28:27 | - | 56,320 |
30.04.25 19:28:12 | - | 56,340 |
30.04.25 19:28:10 | - | 56,320 |
30.04.25 19:28:03 | - | 56,340 |
30.04.25 19:27:53 | - | 56,320 |
30.04.25 19:27:52 | - | 56,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:27:43 | - | 56,320 |
30.04.25 19:27:42 | - | 56,300 |
30.04.25 19:27:40 | - | 56,320 |
30.04.25 19:27:38 | - | 56,300 |
30.04.25 19:27:24 | - | 56,320 |
30.04.25 19:27:07 | - | 56,300 |
30.04.25 19:26:56 | - | 56,320 |
30.04.25 19:26:51 | - | 56,300 |
30.04.25 19:26:46 | - | 56,280 |
30.04.25 19:26:45 | - | 56,280 |
30.04.25 19:26:44 | - | 56,280 |
30.04.25 19:26:42 | - | 56,300 |
30.04.25 19:26:40 | - | 56,280 |
30.04.25 19:26:38 | - | 56,300 |
30.04.25 19:26:06 | - | 56,280 |