RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:49:36 | - | 56,420 |
30.04.25 19:49:33 | - | 56,380 |
30.04.25 19:49:30 | - | 56,400 |
30.04.25 19:49:24 | - | 56,400 |
30.04.25 19:48:16 | - | 56,400 |
30.04.25 19:48:07 | - | 56,400 |
30.04.25 19:48:06 | - | 56,400 |
30.04.25 19:47:38 | - | 56,400 |
30.04.25 19:47:36 | - | 56,400 |
30.04.25 19:46:42 | - | 56,400 |
30.04.25 19:46:30 | - | 56,420 |
30.04.25 19:46:28 | - | 56,400 |
30.04.25 19:46:27 | - | 56,400 |
30.04.25 19:46:25 | - | 56,380 |
30.04.25 19:46:21 | - | 56,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:45:40 | - | 56,400 |
30.04.25 19:45:30 | - | 56,400 |
30.04.25 19:45:28 | - | 56,400 |
30.04.25 19:45:22 | - | 56,420 |
30.04.25 19:45:13 | - | 56,420 |
30.04.25 19:45:11 | - | 56,440 |
30.04.25 19:45:08 | - | 56,440 |
30.04.25 19:45:01 | - | 56,440 |
30.04.25 19:44:49 | - | 56,440 |
30.04.25 19:44:40 | - | 56,440 |
30.04.25 19:44:32 | - | 56,440 |
30.04.25 19:43:53 | - | 56,440 |
30.04.25 19:43:50 | - | 56,440 |
30.04.25 19:42:52 | - | 56,440 |
30.04.25 19:42:47 | - | 56,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.25 19:42:04 | - | 56,420 |
30.04.25 19:41:19 | - | 56,420 |
30.04.25 19:41:14 | - | 56,420 |
30.04.25 19:40:57 | - | 56,400 |
30.04.25 19:40:56 | - | 56,400 |
30.04.25 19:40:17 | - | 56,400 |
30.04.25 19:39:57 | - | 56,400 |
30.04.25 19:39:49 | - | 56,400 |
30.04.25 19:39:46 | - | 56,400 |
30.04.25 19:39:35 | - | 56,400 |
30.04.25 19:39:20 | - | 56,420 |
30.04.25 19:39:14 | - | 56,420 |
30.04.25 19:39:13 | - | 56,440 |
30.04.25 19:39:09 | - | 56,420 |
30.04.25 19:39:08 | - | 56,420 |