RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:21:06 | - | 57,240 |
| 09:21:03 | - | 57,220 |
| 09:21:02 | - | 57,240 |
| 09:20:48 | - | 57,220 |
| 09:20:47 | - | 57,240 |
| 09:20:46 | - | 57,220 |
| 09:20:33 | - | 57,240 |
| 09:20:32 | - | 57,240 |
| 09:20:10 | - | 57,260 |
| 09:19:53 | - | 57,240 |
| 09:19:51 | - | 57,220 |
| 09:19:50 | - | 57,240 |
| 09:19:48 | - | 57,280 |
| 09:19:39 | - | 57,300 |
| 09:19:36 | - | 57,280 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:19:07 | - | 57,320 |
| 09:19:06 | - | 57,340 |
| 09:19:02 | - | 57,360 |
| 09:19:01 | - | 57,340 |
| 09:19:00 | - | 57,360 |
| 09:18:59 | - | 57,340 |
| 09:18:56 | - | 57,360 |
| 09:18:54 | - | 57,340 |
| 09:18:53 | - | 57,320 |
| 09:18:47 | - | 57,320 |
| 09:18:46 | - | 57,300 |
| 09:18:45 | - | 57,360 |
| 09:18:44 | - | 57,300 |
| 09:18:43 | - | 57,260 |
| 09:18:32 | - | 57,260 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:18:30 | - | 57,280 |
| 09:18:27 | - | 57,260 |
| 09:18:26 | - | 57,240 |
| 09:18:24 | - | 57,240 |
| 09:18:23 | - | 57,260 |
| 09:18:13 | - | 57,300 |
| 09:18:11 | - | 57,280 |
| 09:17:51 | - | 57,300 |
| 09:17:48 | - | 57,300 |
| 09:17:47 | - | 57,280 |
| 09:17:46 | - | 57,300 |
| 09:17:37 | - | 57,300 |
| 09:17:35 | - | 57,300 |
| 09:17:30 | - | 57,300 |
| 09:17:23 | - | 57,260 |