RECKITT BENCK.GRP LS -,10
WKN A0M1W6 | ISIN GB00B24CGK77 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:13:06 | - | 57,240 |
| 09:13:04 | - | 57,240 |
| 09:13:02 | - | 57,220 |
| 09:13:01 | - | 57,240 |
| 09:12:56 | - | 57,260 |
| 09:12:47 | - | 57,240 |
| 09:12:46 | - | 57,260 |
| 09:12:42 | - | 57,220 |
| 09:12:39 | - | 57,220 |
| 09:12:36 | - | 57,200 |
| 09:12:30 | - | 57,200 |
| 09:12:28 | - | 57,180 |
| 09:12:24 | - | 57,080 |
| 09:12:16 | - | 57,120 |
| 09:12:13 | - | 57,100 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:12:06 | - | 57,120 |
| 09:12:04 | - | 57,100 |
| 09:11:46 | - | 57,120 |
| 09:11:44 | - | 57,120 |
| 09:11:36 | - | 57,120 |
| 09:11:24 | - | 57,120 |
| 09:11:23 | - | 57,080 |
| 09:11:22 | - | 57,140 |
| 09:11:20 | - | 57,120 |
| 09:11:05 | - | 57,140 |
| 09:11:04 | - | 57,140 |
| 09:10:57 | - | 57,140 |
| 09:10:53 | - | 57,140 |
| 09:10:51 | - | 57,140 |
| 09:10:47 | - | 57,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:10:25 | - | 57,200 |
| 09:10:16 | - | 57,240 |
| 09:10:16 | - | 57,200 |
| 09:10:03 | - | 57,240 |
| 09:09:58 | - | 57,220 |
| 09:09:55 | - | 57,220 |
| 09:09:54 | - | 57,220 |
| 09:09:50 | - | 57,180 |
| 09:09:48 | - | 57,180 |
| 09:09:43 | - | 57,220 |
| 09:09:30 | - | 57,240 |
| 09:09:29 | - | 57,260 |
| 09:09:27 | - | 57,260 |
| 09:09:25 | - | 57,300 |
| 09:09:24 | - | 57,300 |