WALMART DL-,10
WKN 860853 | ISIN US9311421039 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:47:37 | - | 86,990 |
| 07:47:35 | - | 87,000 |
| 07:47:31 | - | 86,990 |
| 07:47:30 | - | 87,000 |
| 07:47:18 | - | 86,990 |
| 07:47:17 | - | 87,000 |
| 07:47:11 | - | 86,990 |
| 07:47:08 | - | 87,000 |
| 07:47:06 | - | 86,990 |
| 07:47:04 | - | 87,000 |
| 07:47:03 | - | 86,990 |
| 07:47:02 | - | 87,000 |
| 07:46:51 | - | 86,990 |
| 07:46:50 | - | 87,000 |
| 07:46:50 | - | 87,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:46:22 | - | 86,990 |
| 07:46:21 | - | 87,000 |
| 07:45:41 | - | 86,990 |
| 07:45:40 | - | 87,000 |
| 07:45:24 | - | 86,990 |
| 07:45:23 | - | 87,000 |
| 07:45:20 | - | 86,990 |
| 07:45:19 | - | 87,000 |
| 07:45:01 | - | 86,990 |
| 07:45:00 | - | 87,000 |
| 07:44:58 | - | 86,990 |
| 07:44:36 | - | 87,010 |
| 07:41:41 | - | 87,010 |
| 07:40:15 | - | 87,010 |
| 07:40:15 | - | 87,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:40:02 | - | 87,010 |
| 07:38:11 | - | 87,010 |
| 07:35:10 | - | 87,010 |
| 07:32:09 | - | 87,010 |
| 07:31:05 | - | 87,010 |
| 07:29:00 | - | 87,010 |
| 07:28:52 | - | 86,940 |
| 07:28:51 | - | 86,940 |
| 07:28:50 | - | 86,940 |
| 07:28:49 | - | 86,940 |
| 07:28:46 | - | 86,940 |
| 07:28:44 | - | 86,930 |
| 07:28:38 | - | 86,940 |
| 07:28:36 | - | 86,940 |
| 07:28:35 | - | 86,940 |